Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 1 Hour (H1) 2023.05.01 00:00 - 2023.05.31 23:00 (2023.05.01 - 2023.06.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=8; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=300; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 852 | Ticks modelled | 1222946 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2107.60 | Gross profit | 4457.60 | Gross loss | -2350.00 |
Profit factor | 1.90 | Expected payoff | 6.33 | ||
Absolute drawdown | 468.30 | Maximal drawdown | 813.50 (7.86%) | Relative drawdown | 7.86% (813.50) |
Total trades | 333 | Short positions (won %) | 178 (65.73%) | Long positions (won %) | 155 (59.35%) |
Profit trades (% of total) | 209 (62.76%) | Loss trades (% of total) | 124 (37.24%) | ||
Largest | profit trade | 50.00 | loss trade | -90.00 | |
Average | profit trade | 21.33 | loss trade | -18.95 | |
Maximum | consecutive wins (profit in money) | 29 (613.10) | consecutive losses (loss in money) | 13 (-151.50) | |
Maximal | consecutive profit (count of wins) | 613.10 (29) | consecutive loss (count of losses) | -279.20 (9) | |
Average | consecutive wins | 6 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 02:00 | buy | 1 | 0.10 | 0.66213 | 0.00000 | 0.00000 | ||
2 | 2023.05.01 02:00 | modify | 1 | 0.10 | 0.66213 | 0.65313 | 0.66713 | ||
3 | 2023.05.01 03:00 | buy | 2 | 0.10 | 0.66241 | 0.00000 | 0.00000 | ||
4 | 2023.05.01 03:00 | modify | 2 | 0.10 | 0.66241 | 0.65341 | 0.66741 | ||
5 | 2023.05.01 04:00 | buy | 3 | 0.10 | 0.66375 | 0.00000 | 0.00000 | ||
6 | 2023.05.01 04:00 | modify | 3 | 0.10 | 0.66375 | 0.65475 | 0.66875 | ||
7 | 2023.05.01 05:00 | buy | 4 | 0.10 | 0.66375 | 0.00000 | 0.00000 | ||
8 | 2023.05.01 05:00 | modify | 4 | 0.10 | 0.66375 | 0.65475 | 0.66875 | ||
9 | 2023.05.01 06:00 | buy | 5 | 0.10 | 0.66427 | 0.00000 | 0.00000 | ||
10 | 2023.05.01 06:00 | modify | 5 | 0.10 | 0.66427 | 0.65527 | 0.66927 | ||
11 | 2023.05.01 07:00 | buy | 6 | 0.10 | 0.66407 | 0.00000 | 0.00000 | ||
12 | 2023.05.01 07:00 | modify | 6 | 0.10 | 0.66407 | 0.65507 | 0.66907 | ||
13 | 2023.05.01 08:00 | buy | 7 | 0.10 | 0.66410 | 0.00000 | 0.00000 | ||
14 | 2023.05.01 08:00 | modify | 7 | 0.10 | 0.66410 | 0.65510 | 0.66910 | ||
15 | 2023.05.01 09:00 | buy | 8 | 0.10 | 0.66377 | 0.00000 | 0.00000 | ||
16 | 2023.05.01 09:00 | modify | 8 | 0.10 | 0.66377 | 0.65477 | 0.66877 | ||
17 | 2023.05.01 10:00 | buy | 9 | 0.10 | 0.66401 | 0.00000 | 0.00000 | ||
18 | 2023.05.01 10:00 | modify | 9 | 0.10 | 0.66401 | 0.65501 | 0.66901 | ||
19 | 2023.05.01 11:00 | buy | 10 | 0.10 | 0.66435 | 0.00000 | 0.00000 | ||
20 | 2023.05.01 11:00 | modify | 10 | 0.10 | 0.66435 | 0.65535 | 0.66935 | ||
21 | 2023.05.01 12:00 | buy | 11 | 0.10 | 0.66378 | 0.00000 | 0.00000 | ||
22 | 2023.05.01 12:00 | modify | 11 | 0.10 | 0.66378 | 0.65478 | 0.66878 | ||
23 | 2023.05.01 13:00 | buy | 12 | 0.10 | 0.66633 | 0.00000 | 0.00000 | ||
24 | 2023.05.01 13:00 | modify | 12 | 0.10 | 0.66633 | 0.65733 | 0.67133 | ||
25 | 2023.05.01 13:59 | close | 12 | 0.10 | 0.66597 | 0.65733 | 0.67133 | -3.60 | 9996.40 |
26 | 2023.05.01 13:59 | close | 11 | 0.10 | 0.66597 | 0.65478 | 0.66878 | 21.90 | 10018.30 |
27 | 2023.05.01 13:59 | close | 10 | 0.10 | 0.66597 | 0.65535 | 0.66935 | 16.20 | 10034.50 |
28 | 2023.05.01 13:59 | close | 9 | 0.10 | 0.66597 | 0.65501 | 0.66901 | 19.60 | 10054.10 |
29 | 2023.05.01 13:59 | close | 8 | 0.10 | 0.66597 | 0.65477 | 0.66877 | 22.00 | 10076.10 |
30 | 2023.05.01 13:59 | close | 7 | 0.10 | 0.66597 | 0.65510 | 0.66910 | 18.70 | 10094.80 |
31 | 2023.05.01 13:59 | close | 6 | 0.10 | 0.66597 | 0.65507 | 0.66907 | 19.00 | 10113.80 |
32 | 2023.05.01 13:59 | close | 5 | 0.10 | 0.66597 | 0.65527 | 0.66927 | 17.00 | 10130.80 |
33 | 2023.05.01 13:59 | close | 4 | 0.10 | 0.66597 | 0.65475 | 0.66875 | 22.20 | 10153.00 |
34 | 2023.05.01 13:59 | close | 3 | 0.10 | 0.66597 | 0.65475 | 0.66875 | 22.20 | 10175.20 |
35 | 2023.05.01 13:59 | close | 2 | 0.10 | 0.66597 | 0.65341 | 0.66741 | 35.60 | 10210.80 |
36 | 2023.05.01 13:59 | close | 1 | 0.10 | 0.66597 | 0.65313 | 0.66713 | 38.40 | 10249.20 |
37 | 2023.05.02 02:00 | sell | 13 | 0.10 | 0.66335 | 0.00000 | 0.00000 | ||
38 | 2023.05.02 02:00 | modify | 13 | 0.10 | 0.66335 | 0.67235 | 0.65835 | ||
39 | 2023.05.02 03:00 | buy | 14 | 0.10 | 0.66358 | 0.00000 | 0.00000 | ||
40 | 2023.05.02 03:00 | modify | 14 | 0.10 | 0.66358 | 0.65458 | 0.66858 | ||
41 | 2023.05.02 04:00 | buy | 15 | 0.10 | 0.66319 | 0.00000 | 0.00000 | ||
42 | 2023.05.02 04:00 | modify | 15 | 0.10 | 0.66319 | 0.65419 | 0.66819 | ||
43 | 2023.05.02 04:30 | t/p | 15 | 0.10 | 0.66819 | 0.65419 | 0.66819 | 50.00 | 10299.20 |
44 | 2023.05.02 04:37 | t/p | 14 | 0.10 | 0.66858 | 0.65458 | 0.66858 | 50.00 | 10349.20 |
45 | 2023.05.02 05:00 | buy | 16 | 0.10 | 0.66963 | 0.00000 | 0.00000 | ||
46 | 2023.05.02 05:00 | modify | 16 | 0.10 | 0.66963 | 0.66063 | 0.67463 | ||
47 | 2023.05.02 06:00 | buy | 17 | 0.10 | 0.67062 | 0.00000 | 0.00000 | ||
48 | 2023.05.02 06:00 | modify | 17 | 0.10 | 0.67062 | 0.66162 | 0.67562 | ||
49 | 2023.05.02 07:00 | buy | 18 | 0.10 | 0.67144 | 0.00000 | 0.00000 | ||
50 | 2023.05.02 07:00 | modify | 18 | 0.10 | 0.67144 | 0.66244 | 0.67644 | ||
51 | 2023.05.02 08:00 | buy | 19 | 0.10 | 0.67040 | 0.00000 | 0.00000 | ||
52 | 2023.05.02 08:00 | modify | 19 | 0.10 | 0.67040 | 0.66140 | 0.67540 | ||
53 | 2023.05.02 09:00 | buy | 20 | 0.10 | 0.66971 | 0.00000 | 0.00000 | ||
54 | 2023.05.02 09:00 | modify | 20 | 0.10 | 0.66971 | 0.66071 | 0.67471 | ||
55 | 2023.05.02 10:00 | buy | 21 | 0.10 | 0.66902 | 0.00000 | 0.00000 | ||
56 | 2023.05.02 10:00 | modify | 21 | 0.10 | 0.66902 | 0.66002 | 0.67402 | ||
57 | 2023.05.02 11:00 | buy | 22 | 0.10 | 0.66887 | 0.00000 | 0.00000 | ||
58 | 2023.05.02 11:00 | modify | 22 | 0.10 | 0.66887 | 0.65987 | 0.67387 | ||
59 | 2023.05.02 12:00 | buy | 23 | 0.10 | 0.67035 | 0.00000 | 0.00000 | ||
60 | 2023.05.02 12:00 | modify | 23 | 0.10 | 0.67035 | 0.66135 | 0.67535 | ||
61 | 2023.05.02 13:00 | sell | 24 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
62 | 2023.05.02 13:00 | modify | 24 | 0.10 | 0.66846 | 0.67746 | 0.66346 | ||
63 | 2023.05.02 14:00 | sell | 25 | 0.10 | 0.66803 | 0.00000 | 0.00000 | ||
64 | 2023.05.02 14:00 | modify | 25 | 0.10 | 0.66803 | 0.67703 | 0.66303 | ||
65 | 2023.05.02 15:00 | sell | 26 | 0.10 | 0.66610 | 0.00000 | 0.00000 | ||
66 | 2023.05.02 15:00 | modify | 26 | 0.10 | 0.66610 | 0.67510 | 0.66110 | ||
67 | 2023.05.02 16:00 | sell | 27 | 0.10 | 0.66685 | 0.00000 | 0.00000 | ||
68 | 2023.05.02 16:00 | modify | 27 | 0.10 | 0.66685 | 0.67585 | 0.66185 | ||
69 | 2023.05.02 17:00 | close | 27 | 0.10 | 0.66731 | 0.67585 | 0.66185 | -4.60 | 10344.60 |
70 | 2023.05.02 17:00 | close | 26 | 0.10 | 0.66731 | 0.67510 | 0.66110 | -12.10 | 10332.50 |
71 | 2023.05.02 17:00 | close | 25 | 0.10 | 0.66731 | 0.67703 | 0.66303 | 7.20 | 10339.70 |
72 | 2023.05.02 17:00 | close | 24 | 0.10 | 0.66731 | 0.67746 | 0.66346 | 11.50 | 10351.20 |
73 | 2023.05.02 17:00 | close | 23 | 0.10 | 0.66701 | 0.66135 | 0.67535 | -33.40 | 10317.80 |
74 | 2023.05.02 17:00 | close | 22 | 0.10 | 0.66701 | 0.65987 | 0.67387 | -18.60 | 10299.20 |
75 | 2023.05.02 17:00 | close | 21 | 0.10 | 0.66701 | 0.66002 | 0.67402 | -20.10 | 10279.10 |
76 | 2023.05.02 17:00 | close | 20 | 0.10 | 0.66701 | 0.66071 | 0.67471 | -27.00 | 10252.10 |
77 | 2023.05.02 17:00 | close | 19 | 0.10 | 0.66701 | 0.66140 | 0.67540 | -33.90 | 10218.20 |
78 | 2023.05.02 17:00 | close | 18 | 0.10 | 0.66701 | 0.66244 | 0.67644 | -44.30 | 10173.90 |
79 | 2023.05.02 17:00 | close | 17 | 0.10 | 0.66701 | 0.66162 | 0.67562 | -36.10 | 10137.80 |
80 | 2023.05.02 17:00 | close | 16 | 0.10 | 0.66701 | 0.66063 | 0.67463 | -26.20 | 10111.60 |
81 | 2023.05.02 17:00 | close | 13 | 0.10 | 0.66731 | 0.67235 | 0.65835 | -39.60 | 10072.00 |
82 | 2023.05.03 02:00 | buy | 28 | 0.10 | 0.66728 | 0.00000 | 0.00000 | ||
83 | 2023.05.03 02:00 | modify | 28 | 0.10 | 0.66728 | 0.65828 | 0.67228 | ||
84 | 2023.05.03 03:00 | buy | 29 | 0.10 | 0.66741 | 0.00000 | 0.00000 | ||
85 | 2023.05.03 03:00 | modify | 29 | 0.10 | 0.66741 | 0.65841 | 0.67241 | ||
86 | 2023.05.03 04:00 | buy | 30 | 0.10 | 0.66710 | 0.00000 | 0.00000 | ||
87 | 2023.05.03 04:00 | modify | 30 | 0.10 | 0.66710 | 0.65810 | 0.67210 | ||
88 | 2023.05.03 05:00 | buy | 31 | 0.10 | 0.66673 | 0.00000 | 0.00000 | ||
89 | 2023.05.03 05:00 | modify | 31 | 0.10 | 0.66673 | 0.65773 | 0.67173 | ||
90 | 2023.05.03 06:00 | buy | 32 | 0.10 | 0.66666 | 0.00000 | 0.00000 | ||
91 | 2023.05.03 06:00 | modify | 32 | 0.10 | 0.66666 | 0.65766 | 0.67166 | ||
92 | 2023.05.03 07:00 | buy | 33 | 0.10 | 0.66684 | 0.00000 | 0.00000 | ||
93 | 2023.05.03 07:00 | modify | 33 | 0.10 | 0.66684 | 0.65784 | 0.67184 | ||
94 | 2023.05.03 08:00 | sell | 34 | 0.10 | 0.66609 | 0.00000 | 0.00000 | ||
95 | 2023.05.03 08:00 | modify | 34 | 0.10 | 0.66609 | 0.67509 | 0.66109 | ||
96 | 2023.05.03 09:00 | sell | 35 | 0.10 | 0.66598 | 0.00000 | 0.00000 | ||
97 | 2023.05.03 09:00 | modify | 35 | 0.10 | 0.66598 | 0.67498 | 0.66098 | ||
98 | 2023.05.03 10:00 | sell | 36 | 0.10 | 0.66597 | 0.00000 | 0.00000 | ||
99 | 2023.05.03 10:00 | modify | 36 | 0.10 | 0.66597 | 0.67497 | 0.66097 | ||
100 | 2023.05.03 11:00 | sell | 37 | 0.10 | 0.66628 | 0.00000 | 0.00000 | ||
101 | 2023.05.03 11:00 | modify | 37 | 0.10 | 0.66628 | 0.67528 | 0.66128 | ||
102 | 2023.05.03 12:00 | sell | 38 | 0.10 | 0.66637 | 0.00000 | 0.00000 | ||
103 | 2023.05.03 12:00 | modify | 38 | 0.10 | 0.66637 | 0.67537 | 0.66137 | ||
104 | 2023.05.03 13:00 | sell | 39 | 0.10 | 0.66551 | 0.00000 | 0.00000 | ||
105 | 2023.05.03 13:00 | modify | 39 | 0.10 | 0.66551 | 0.67451 | 0.66051 | ||
106 | 2023.05.03 14:00 | sell | 40 | 0.10 | 0.66590 | 0.00000 | 0.00000 | ||
107 | 2023.05.03 14:00 | modify | 40 | 0.10 | 0.66590 | 0.67490 | 0.66090 | ||
108 | 2023.05.03 15:00 | buy | 41 | 0.10 | 0.66742 | 0.00000 | 0.00000 | ||
109 | 2023.05.03 15:00 | modify | 41 | 0.10 | 0.66742 | 0.65842 | 0.67242 | ||
110 | 2023.05.03 16:00 | buy | 42 | 0.10 | 0.66765 | 0.00000 | 0.00000 | ||
111 | 2023.05.03 16:00 | modify | 42 | 0.10 | 0.66765 | 0.65865 | 0.67265 | ||
112 | 2023.05.03 17:00 | close | 42 | 0.10 | 0.66802 | 0.65865 | 0.67265 | 3.70 | 10075.70 |
113 | 2023.05.03 17:00 | close | 41 | 0.10 | 0.66802 | 0.65842 | 0.67242 | 6.00 | 10081.70 |
114 | 2023.05.03 17:00 | close | 40 | 0.10 | 0.66832 | 0.67490 | 0.66090 | -24.20 | 10057.50 |
115 | 2023.05.03 17:00 | close | 39 | 0.10 | 0.66832 | 0.67451 | 0.66051 | -28.10 | 10029.40 |
116 | 2023.05.03 17:00 | close | 38 | 0.10 | 0.66832 | 0.67537 | 0.66137 | -19.50 | 10009.90 |
117 | 2023.05.03 17:00 | close | 37 | 0.10 | 0.66832 | 0.67528 | 0.66128 | -20.40 | 9989.50 |
118 | 2023.05.03 17:00 | close | 36 | 0.10 | 0.66832 | 0.67497 | 0.66097 | -23.50 | 9966.00 |
119 | 2023.05.03 17:00 | close | 35 | 0.10 | 0.66832 | 0.67498 | 0.66098 | -23.40 | 9942.60 |
120 | 2023.05.03 17:00 | close | 34 | 0.10 | 0.66832 | 0.67509 | 0.66109 | -22.30 | 9920.30 |
121 | 2023.05.03 17:00 | close | 33 | 0.10 | 0.66802 | 0.65784 | 0.67184 | 11.80 | 9932.10 |
122 | 2023.05.03 17:00 | close | 32 | 0.10 | 0.66802 | 0.65766 | 0.67166 | 13.60 | 9945.70 |
123 | 2023.05.03 17:00 | close | 31 | 0.10 | 0.66802 | 0.65773 | 0.67173 | 12.90 | 9958.60 |
124 | 2023.05.03 17:00 | close | 30 | 0.10 | 0.66802 | 0.65810 | 0.67210 | 9.20 | 9967.80 |
125 | 2023.05.03 17:00 | close | 29 | 0.10 | 0.66802 | 0.65841 | 0.67241 | 6.10 | 9973.90 |
126 | 2023.05.03 17:00 | close | 28 | 0.10 | 0.66802 | 0.65828 | 0.67228 | 7.40 | 9981.30 |
127 | 2023.05.04 02:00 | sell | 43 | 0.10 | 0.66729 | 0.00000 | 0.00000 | ||
128 | 2023.05.04 02:00 | modify | 43 | 0.10 | 0.66729 | 0.67629 | 0.66229 | ||
129 | 2023.05.04 03:00 | buy | 44 | 0.10 | 0.66940 | 0.00000 | 0.00000 | ||
130 | 2023.05.04 03:00 | modify | 44 | 0.10 | 0.66940 | 0.66040 | 0.67440 | ||
131 | 2023.05.04 04:00 | buy | 45 | 0.10 | 0.66894 | 0.00000 | 0.00000 | ||
132 | 2023.05.04 04:00 | modify | 45 | 0.10 | 0.66894 | 0.65994 | 0.67394 | ||
133 | 2023.05.04 05:00 | buy | 46 | 0.10 | 0.66947 | 0.00000 | 0.00000 | ||
134 | 2023.05.04 05:00 | modify | 46 | 0.10 | 0.66947 | 0.66047 | 0.67447 | ||
135 | 2023.05.04 06:00 | buy | 47 | 0.10 | 0.66938 | 0.00000 | 0.00000 | ||
136 | 2023.05.04 06:00 | modify | 47 | 0.10 | 0.66938 | 0.66038 | 0.67438 | ||
137 | 2023.05.04 07:00 | buy | 48 | 0.10 | 0.66781 | 0.00000 | 0.00000 | ||
138 | 2023.05.04 07:00 | modify | 48 | 0.10 | 0.66781 | 0.65881 | 0.67281 | ||
139 | 2023.05.04 08:00 | buy | 49 | 0.10 | 0.66757 | 0.00000 | 0.00000 | ||
140 | 2023.05.04 08:00 | modify | 49 | 0.10 | 0.66757 | 0.65857 | 0.67257 | ||
141 | 2023.05.04 09:00 | buy | 50 | 0.10 | 0.66624 | 0.00000 | 0.00000 | ||
142 | 2023.05.04 09:00 | modify | 50 | 0.10 | 0.66624 | 0.65724 | 0.67124 | ||
143 | 2023.05.04 10:00 | buy | 51 | 0.10 | 0.66759 | 0.00000 | 0.00000 | ||
144 | 2023.05.04 10:00 | modify | 51 | 0.10 | 0.66759 | 0.65859 | 0.67259 | ||
145 | 2023.05.04 11:00 | sell | 52 | 0.10 | 0.66724 | 0.00000 | 0.00000 | ||
146 | 2023.05.04 11:00 | modify | 52 | 0.10 | 0.66724 | 0.67624 | 0.66224 | ||
147 | 2023.05.04 12:00 | sell | 53 | 0.10 | 0.66784 | 0.00000 | 0.00000 | ||
148 | 2023.05.04 12:00 | modify | 53 | 0.10 | 0.66784 | 0.67684 | 0.66284 | ||
149 | 2023.05.04 13:00 | sell | 54 | 0.10 | 0.66665 | 0.00000 | 0.00000 | ||
150 | 2023.05.04 13:00 | modify | 54 | 0.10 | 0.66665 | 0.67565 | 0.66165 | ||
151 | 2023.05.04 14:00 | sell | 55 | 0.10 | 0.66720 | 0.00000 | 0.00000 | ||
152 | 2023.05.04 14:00 | modify | 55 | 0.10 | 0.66720 | 0.67620 | 0.66220 | ||
153 | 2023.05.04 15:00 | sell | 56 | 0.10 | 0.66693 | 0.00000 | 0.00000 | ||
154 | 2023.05.04 15:00 | modify | 56 | 0.10 | 0.66693 | 0.67593 | 0.66193 | ||
155 | 2023.05.04 16:00 | buy | 57 | 0.10 | 0.66781 | 0.00000 | 0.00000 | ||
156 | 2023.05.04 16:00 | modify | 57 | 0.10 | 0.66781 | 0.65881 | 0.67281 | ||
157 | 2023.05.04 17:00 | close | 57 | 0.10 | 0.66993 | 0.65881 | 0.67281 | 21.20 | 10002.50 |
158 | 2023.05.04 17:00 | close | 56 | 0.10 | 0.67023 | 0.67593 | 0.66193 | -33.00 | 9969.50 |
159 | 2023.05.04 17:00 | close | 55 | 0.10 | 0.67023 | 0.67620 | 0.66220 | -30.30 | 9939.20 |
160 | 2023.05.04 17:00 | close | 54 | 0.10 | 0.67023 | 0.67565 | 0.66165 | -35.80 | 9903.40 |
161 | 2023.05.04 17:00 | close | 53 | 0.10 | 0.67023 | 0.67684 | 0.66284 | -23.90 | 9879.50 |
162 | 2023.05.04 17:00 | close | 52 | 0.10 | 0.67023 | 0.67624 | 0.66224 | -29.90 | 9849.60 |
163 | 2023.05.04 17:00 | close | 51 | 0.10 | 0.66993 | 0.65859 | 0.67259 | 23.40 | 9873.00 |
164 | 2023.05.04 17:00 | close | 50 | 0.10 | 0.66993 | 0.65724 | 0.67124 | 36.90 | 9909.90 |
165 | 2023.05.04 17:00 | close | 49 | 0.10 | 0.66993 | 0.65857 | 0.67257 | 23.60 | 9933.50 |
166 | 2023.05.04 17:00 | close | 48 | 0.10 | 0.66993 | 0.65881 | 0.67281 | 21.20 | 9954.70 |
167 | 2023.05.04 17:00 | close | 47 | 0.10 | 0.66993 | 0.66038 | 0.67438 | 5.50 | 9960.20 |
168 | 2023.05.04 17:00 | close | 46 | 0.10 | 0.66993 | 0.66047 | 0.67447 | 4.60 | 9964.80 |
169 | 2023.05.04 17:00 | close | 45 | 0.10 | 0.66993 | 0.65994 | 0.67394 | 9.90 | 9974.70 |
170 | 2023.05.04 17:00 | close | 44 | 0.10 | 0.66993 | 0.66040 | 0.67440 | 5.30 | 9980.00 |
171 | 2023.05.04 17:00 | close | 43 | 0.10 | 0.67023 | 0.67629 | 0.66229 | -29.40 | 9950.60 |
172 | 2023.05.05 02:00 | buy | 58 | 0.10 | 0.67146 | 0.00000 | 0.00000 | ||
173 | 2023.05.05 02:00 | modify | 58 | 0.10 | 0.67146 | 0.66246 | 0.67646 | ||
174 | 2023.05.05 03:00 | buy | 59 | 0.10 | 0.67241 | 0.00000 | 0.00000 | ||
175 | 2023.05.05 03:00 | modify | 59 | 0.10 | 0.67241 | 0.66341 | 0.67741 | ||
176 | 2023.05.05 04:00 | buy | 60 | 0.10 | 0.67380 | 0.00000 | 0.00000 | ||
177 | 2023.05.05 04:00 | modify | 60 | 0.10 | 0.67380 | 0.66480 | 0.67880 | ||
178 | 2023.05.05 05:00 | buy | 61 | 0.10 | 0.67384 | 0.00000 | 0.00000 | ||
179 | 2023.05.05 05:00 | modify | 61 | 0.10 | 0.67384 | 0.66484 | 0.67884 | ||
180 | 2023.05.05 06:00 | buy | 62 | 0.10 | 0.67372 | 0.00000 | 0.00000 | ||
181 | 2023.05.05 06:00 | modify | 62 | 0.10 | 0.67372 | 0.66472 | 0.67872 | ||
182 | 2023.05.05 07:00 | buy | 63 | 0.10 | 0.67456 | 0.00000 | 0.00000 | ||
183 | 2023.05.05 07:00 | modify | 63 | 0.10 | 0.67456 | 0.66556 | 0.67956 | ||
184 | 2023.05.05 08:00 | buy | 64 | 0.10 | 0.67340 | 0.00000 | 0.00000 | ||
185 | 2023.05.05 08:00 | modify | 64 | 0.10 | 0.67340 | 0.66440 | 0.67840 | ||
186 | 2023.05.05 09:00 | buy | 65 | 0.10 | 0.67317 | 0.00000 | 0.00000 | ||
187 | 2023.05.05 09:00 | modify | 65 | 0.10 | 0.67317 | 0.66417 | 0.67817 | ||
188 | 2023.05.05 10:00 | buy | 66 | 0.10 | 0.67302 | 0.00000 | 0.00000 | ||
189 | 2023.05.05 10:00 | modify | 66 | 0.10 | 0.67302 | 0.66402 | 0.67802 | ||
190 | 2023.05.05 11:00 | buy | 67 | 0.10 | 0.67323 | 0.00000 | 0.00000 | ||
191 | 2023.05.05 11:00 | modify | 67 | 0.10 | 0.67323 | 0.66423 | 0.67823 | ||
192 | 2023.05.05 12:00 | sell | 68 | 0.10 | 0.67227 | 0.00000 | 0.00000 | ||
193 | 2023.05.05 12:00 | modify | 68 | 0.10 | 0.67227 | 0.68127 | 0.66727 | ||
194 | 2023.05.05 13:00 | sell | 69 | 0.10 | 0.67049 | 0.00000 | 0.00000 | ||
195 | 2023.05.05 13:00 | modify | 69 | 0.10 | 0.67049 | 0.67949 | 0.66549 | ||
196 | 2023.05.05 14:00 | sell | 70 | 0.10 | 0.67318 | 0.00000 | 0.00000 | ||
197 | 2023.05.05 14:00 | modify | 70 | 0.10 | 0.67318 | 0.68218 | 0.66818 | ||
198 | 2023.05.05 15:00 | sell | 71 | 0.10 | 0.67424 | 0.00000 | 0.00000 | ||
199 | 2023.05.05 15:00 | modify | 71 | 0.10 | 0.67424 | 0.68324 | 0.66924 | ||
200 | 2023.05.05 16:00 | buy | 72 | 0.10 | 0.67487 | 0.00000 | 0.00000 | ||
201 | 2023.05.05 16:00 | modify | 72 | 0.10 | 0.67487 | 0.66587 | 0.67987 | ||
202 | 2023.05.05 17:00 | close | 72 | 0.10 | 0.67529 | 0.66587 | 0.67987 | 4.20 | 9954.80 |
203 | 2023.05.05 17:00 | close | 71 | 0.10 | 0.67559 | 0.68324 | 0.66924 | -13.50 | 9941.30 |
204 | 2023.05.05 17:00 | close | 70 | 0.10 | 0.67559 | 0.68218 | 0.66818 | -24.10 | 9917.20 |
205 | 2023.05.05 17:00 | close | 69 | 0.10 | 0.67559 | 0.67949 | 0.66549 | -51.00 | 9866.20 |
206 | 2023.05.05 17:00 | close | 68 | 0.10 | 0.67559 | 0.68127 | 0.66727 | -33.20 | 9833.00 |
207 | 2023.05.05 17:00 | close | 67 | 0.10 | 0.67529 | 0.66423 | 0.67823 | 20.60 | 9853.60 |
208 | 2023.05.05 17:00 | close | 66 | 0.10 | 0.67529 | 0.66402 | 0.67802 | 22.70 | 9876.30 |
209 | 2023.05.05 17:00 | close | 65 | 0.10 | 0.67529 | 0.66417 | 0.67817 | 21.20 | 9897.50 |
210 | 2023.05.05 17:00 | close | 64 | 0.10 | 0.67529 | 0.66440 | 0.67840 | 18.90 | 9916.40 |
211 | 2023.05.05 17:00 | close | 63 | 0.10 | 0.67529 | 0.66556 | 0.67956 | 7.30 | 9923.70 |
212 | 2023.05.05 17:00 | close | 62 | 0.10 | 0.67529 | 0.66472 | 0.67872 | 15.70 | 9939.40 |
213 | 2023.05.05 17:00 | close | 61 | 0.10 | 0.67529 | 0.66484 | 0.67884 | 14.50 | 9953.90 |
214 | 2023.05.05 17:00 | close | 60 | 0.10 | 0.67529 | 0.66480 | 0.67880 | 14.90 | 9968.80 |
215 | 2023.05.05 17:00 | close | 59 | 0.10 | 0.67529 | 0.66341 | 0.67741 | 28.80 | 9997.60 |
216 | 2023.05.05 17:00 | close | 58 | 0.10 | 0.67529 | 0.66246 | 0.67646 | 38.30 | 10035.90 |
217 | 2023.05.08 02:00 | buy | 73 | 0.10 | 0.67539 | 0.00000 | 0.00000 | ||
218 | 2023.05.08 02:00 | modify | 73 | 0.10 | 0.67539 | 0.66639 | 0.68039 | ||
219 | 2023.05.08 03:00 | buy | 74 | 0.10 | 0.67656 | 0.00000 | 0.00000 | ||
220 | 2023.05.08 03:00 | modify | 74 | 0.10 | 0.67656 | 0.66756 | 0.68156 | ||
221 | 2023.05.08 04:00 | buy | 75 | 0.10 | 0.67718 | 0.00000 | 0.00000 | ||
222 | 2023.05.08 04:00 | modify | 75 | 0.10 | 0.67718 | 0.66818 | 0.68218 | ||
223 | 2023.05.08 05:00 | buy | 76 | 0.10 | 0.67760 | 0.00000 | 0.00000 | ||
224 | 2023.05.08 05:00 | modify | 76 | 0.10 | 0.67760 | 0.66860 | 0.68260 | ||
225 | 2023.05.08 06:00 | buy | 77 | 0.10 | 0.67770 | 0.00000 | 0.00000 | ||
226 | 2023.05.08 06:00 | modify | 77 | 0.10 | 0.67770 | 0.66870 | 0.68270 | ||
227 | 2023.05.08 07:00 | buy | 78 | 0.10 | 0.67886 | 0.00000 | 0.00000 | ||
228 | 2023.05.08 07:00 | modify | 78 | 0.10 | 0.67886 | 0.66986 | 0.68386 | ||
229 | 2023.05.08 08:00 | buy | 79 | 0.10 | 0.67848 | 0.00000 | 0.00000 | ||
230 | 2023.05.08 08:00 | modify | 79 | 0.10 | 0.67848 | 0.66948 | 0.68348 | ||
231 | 2023.05.08 09:00 | buy | 80 | 0.10 | 0.67875 | 0.00000 | 0.00000 | ||
232 | 2023.05.08 09:00 | modify | 80 | 0.10 | 0.67875 | 0.66975 | 0.68375 | ||
233 | 2023.05.08 10:00 | buy | 81 | 0.10 | 0.67900 | 0.00000 | 0.00000 | ||
234 | 2023.05.08 10:00 | modify | 81 | 0.10 | 0.67900 | 0.67000 | 0.68400 | ||
235 | 2023.05.08 11:00 | buy | 82 | 0.10 | 0.67965 | 0.00000 | 0.00000 | ||
236 | 2023.05.08 11:00 | modify | 82 | 0.10 | 0.67965 | 0.67065 | 0.68465 | ||
237 | 2023.05.08 12:00 | buy | 83 | 0.10 | 0.67907 | 0.00000 | 0.00000 | ||
238 | 2023.05.08 12:00 | modify | 83 | 0.10 | 0.67907 | 0.67007 | 0.68407 | ||
239 | 2023.05.08 13:00 | buy | 84 | 0.10 | 0.67973 | 0.00000 | 0.00000 | ||
240 | 2023.05.08 13:00 | modify | 84 | 0.10 | 0.67973 | 0.67073 | 0.68473 | ||
241 | 2023.05.08 14:00 | buy | 85 | 0.10 | 0.68030 | 0.00000 | 0.00000 | ||
242 | 2023.05.08 14:00 | modify | 85 | 0.10 | 0.68030 | 0.67130 | 0.68530 | ||
243 | 2023.05.08 15:00 | buy | 86 | 0.10 | 0.67938 | 0.00000 | 0.00000 | ||
244 | 2023.05.08 15:00 | modify | 86 | 0.10 | 0.67938 | 0.67038 | 0.68438 | ||
245 | 2023.05.08 16:00 | buy | 87 | 0.10 | 0.67936 | 0.00000 | 0.00000 | ||
246 | 2023.05.08 16:00 | modify | 87 | 0.10 | 0.67936 | 0.67036 | 0.68436 | ||
247 | 2023.05.08 17:00 | close | 87 | 0.10 | 0.67893 | 0.67036 | 0.68436 | -4.30 | 10031.60 |
248 | 2023.05.08 17:00 | close | 86 | 0.10 | 0.67893 | 0.67038 | 0.68438 | -4.50 | 10027.10 |
249 | 2023.05.08 17:00 | close | 85 | 0.10 | 0.67893 | 0.67130 | 0.68530 | -13.70 | 10013.40 |
250 | 2023.05.08 17:00 | close | 84 | 0.10 | 0.67893 | 0.67073 | 0.68473 | -8.00 | 10005.40 |
251 | 2023.05.08 17:00 | close | 83 | 0.10 | 0.67893 | 0.67007 | 0.68407 | -1.40 | 10004.00 |
252 | 2023.05.08 17:00 | close | 82 | 0.10 | 0.67893 | 0.67065 | 0.68465 | -7.20 | 9996.80 |
253 | 2023.05.08 17:00 | close | 81 | 0.10 | 0.67893 | 0.67000 | 0.68400 | -0.70 | 9996.10 |
254 | 2023.05.08 17:00 | close | 80 | 0.10 | 0.67893 | 0.66975 | 0.68375 | 1.80 | 9997.90 |
255 | 2023.05.08 17:00 | close | 79 | 0.10 | 0.67893 | 0.66948 | 0.68348 | 4.50 | 10002.40 |
256 | 2023.05.08 17:00 | close | 78 | 0.10 | 0.67893 | 0.66986 | 0.68386 | 0.70 | 10003.10 |
257 | 2023.05.08 17:00 | close | 77 | 0.10 | 0.67893 | 0.66870 | 0.68270 | 12.30 | 10015.40 |
258 | 2023.05.08 17:00 | close | 76 | 0.10 | 0.67893 | 0.66860 | 0.68260 | 13.30 | 10028.70 |
259 | 2023.05.08 17:00 | close | 75 | 0.10 | 0.67893 | 0.66818 | 0.68218 | 17.50 | 10046.20 |
260 | 2023.05.08 17:00 | close | 74 | 0.10 | 0.67893 | 0.66756 | 0.68156 | 23.70 | 10069.90 |
261 | 2023.05.08 17:00 | close | 73 | 0.10 | 0.67893 | 0.66639 | 0.68039 | 35.40 | 10105.30 |
262 | 2023.05.09 02:00 | sell | 88 | 0.10 | 0.67752 | 0.00000 | 0.00000 | ||
263 | 2023.05.09 02:00 | modify | 88 | 0.10 | 0.67752 | 0.68652 | 0.67252 | ||
264 | 2023.05.09 03:00 | sell | 89 | 0.10 | 0.67792 | 0.00000 | 0.00000 | ||
265 | 2023.05.09 03:00 | modify | 89 | 0.10 | 0.67792 | 0.68692 | 0.67292 | ||
266 | 2023.05.09 04:00 | buy | 90 | 0.10 | 0.67872 | 0.00000 | 0.00000 | ||
267 | 2023.05.09 04:00 | modify | 90 | 0.10 | 0.67872 | 0.66972 | 0.68372 | ||
268 | 2023.05.09 05:00 | buy | 91 | 0.10 | 0.67853 | 0.00000 | 0.00000 | ||
269 | 2023.05.09 05:00 | modify | 91 | 0.10 | 0.67853 | 0.66953 | 0.68353 | ||
270 | 2023.05.09 06:00 | sell | 92 | 0.10 | 0.67776 | 0.00000 | 0.00000 | ||
271 | 2023.05.09 06:00 | modify | 92 | 0.10 | 0.67776 | 0.68676 | 0.67276 | ||
272 | 2023.05.09 07:00 | sell | 93 | 0.10 | 0.67682 | 0.00000 | 0.00000 | ||
273 | 2023.05.09 07:00 | modify | 93 | 0.10 | 0.67682 | 0.68582 | 0.67182 | ||
274 | 2023.05.09 08:00 | sell | 94 | 0.10 | 0.67581 | 0.00000 | 0.00000 | ||
275 | 2023.05.09 08:00 | modify | 94 | 0.10 | 0.67581 | 0.68481 | 0.67081 | ||
276 | 2023.05.09 09:00 | sell | 95 | 0.10 | 0.67565 | 0.00000 | 0.00000 | ||
277 | 2023.05.09 09:00 | modify | 95 | 0.10 | 0.67565 | 0.68465 | 0.67065 | ||
278 | 2023.05.09 10:00 | sell | 96 | 0.10 | 0.67625 | 0.00000 | 0.00000 | ||
279 | 2023.05.09 10:00 | modify | 96 | 0.10 | 0.67625 | 0.68525 | 0.67125 | ||
280 | 2023.05.09 11:00 | sell | 97 | 0.10 | 0.67635 | 0.00000 | 0.00000 | ||
281 | 2023.05.09 11:00 | modify | 97 | 0.10 | 0.67635 | 0.68535 | 0.67135 | ||
282 | 2023.05.09 12:00 | sell | 98 | 0.10 | 0.67568 | 0.00000 | 0.00000 | ||
283 | 2023.05.09 12:00 | modify | 98 | 0.10 | 0.67568 | 0.68468 | 0.67068 | ||
284 | 2023.05.09 13:00 | sell | 99 | 0.10 | 0.67516 | 0.00000 | 0.00000 | ||
285 | 2023.05.09 13:00 | modify | 99 | 0.10 | 0.67516 | 0.68416 | 0.67016 | ||
286 | 2023.05.09 14:00 | sell | 100 | 0.10 | 0.67629 | 0.00000 | 0.00000 | ||
287 | 2023.05.09 14:00 | modify | 100 | 0.10 | 0.67629 | 0.68529 | 0.67129 | ||
288 | 2023.05.09 15:00 | sell | 101 | 0.10 | 0.67551 | 0.00000 | 0.00000 | ||
289 | 2023.05.09 15:00 | modify | 101 | 0.10 | 0.67551 | 0.68451 | 0.67051 | ||
290 | 2023.05.09 16:00 | sell | 102 | 0.10 | 0.67497 | 0.00000 | 0.00000 | ||
291 | 2023.05.09 16:00 | modify | 102 | 0.10 | 0.67497 | 0.68397 | 0.66997 | ||
292 | 2023.05.09 17:00 | close | 102 | 0.10 | 0.67558 | 0.68397 | 0.66997 | -6.10 | 10099.20 |
293 | 2023.05.09 17:00 | close | 101 | 0.10 | 0.67558 | 0.68451 | 0.67051 | -0.70 | 10098.50 |
294 | 2023.05.09 17:00 | close | 100 | 0.10 | 0.67558 | 0.68529 | 0.67129 | 7.10 | 10105.60 |
295 | 2023.05.09 17:00 | close | 99 | 0.10 | 0.67558 | 0.68416 | 0.67016 | -4.20 | 10101.40 |
296 | 2023.05.09 17:00 | close | 98 | 0.10 | 0.67558 | 0.68468 | 0.67068 | 1.00 | 10102.40 |
297 | 2023.05.09 17:00 | close | 97 | 0.10 | 0.67558 | 0.68535 | 0.67135 | 7.70 | 10110.10 |
298 | 2023.05.09 17:00 | close | 96 | 0.10 | 0.67558 | 0.68525 | 0.67125 | 6.70 | 10116.80 |
299 | 2023.05.09 17:00 | close | 95 | 0.10 | 0.67558 | 0.68465 | 0.67065 | 0.70 | 10117.50 |
300 | 2023.05.09 17:00 | close | 94 | 0.10 | 0.67558 | 0.68481 | 0.67081 | 2.30 | 10119.80 |
301 | 2023.05.09 17:00 | close | 93 | 0.10 | 0.67558 | 0.68582 | 0.67182 | 12.40 | 10132.20 |
302 | 2023.05.09 17:00 | close | 92 | 0.10 | 0.67558 | 0.68676 | 0.67276 | 21.80 | 10154.00 |
303 | 2023.05.09 17:00 | close | 91 | 0.10 | 0.67528 | 0.66953 | 0.68353 | -32.50 | 10121.50 |
304 | 2023.05.09 17:00 | close | 90 | 0.10 | 0.67528 | 0.66972 | 0.68372 | -34.40 | 10087.10 |
305 | 2023.05.09 17:00 | close | 89 | 0.10 | 0.67558 | 0.68692 | 0.67292 | 23.40 | 10110.50 |
306 | 2023.05.09 17:00 | close | 88 | 0.10 | 0.67558 | 0.68652 | 0.67252 | 19.40 | 10129.90 |
307 | 2023.05.10 02:00 | buy | 103 | 0.10 | 0.67667 | 0.00000 | 0.00000 | ||
308 | 2023.05.10 02:00 | modify | 103 | 0.10 | 0.67667 | 0.66767 | 0.68167 | ||
309 | 2023.05.10 03:00 | buy | 104 | 0.10 | 0.67672 | 0.00000 | 0.00000 | ||
310 | 2023.05.10 03:00 | modify | 104 | 0.10 | 0.67672 | 0.66772 | 0.68172 | ||
311 | 2023.05.10 04:00 | buy | 105 | 0.10 | 0.67712 | 0.00000 | 0.00000 | ||
312 | 2023.05.10 04:00 | modify | 105 | 0.10 | 0.67712 | 0.66812 | 0.68212 | ||
313 | 2023.05.10 05:00 | buy | 106 | 0.10 | 0.67689 | 0.00000 | 0.00000 | ||
314 | 2023.05.10 05:00 | modify | 106 | 0.10 | 0.67689 | 0.66789 | 0.68189 | ||
315 | 2023.05.10 06:00 | buy | 107 | 0.10 | 0.67662 | 0.00000 | 0.00000 | ||
316 | 2023.05.10 06:00 | modify | 107 | 0.10 | 0.67662 | 0.66762 | 0.68162 | ||
317 | 2023.05.10 07:00 | buy | 108 | 0.10 | 0.67694 | 0.00000 | 0.00000 | ||
318 | 2023.05.10 07:00 | modify | 108 | 0.10 | 0.67694 | 0.66794 | 0.68194 | ||
319 | 2023.05.10 08:00 | sell | 109 | 0.10 | 0.67580 | 0.00000 | 0.00000 | ||
320 | 2023.05.10 08:00 | modify | 109 | 0.10 | 0.67580 | 0.68480 | 0.67080 | ||
321 | 2023.05.10 09:00 | sell | 110 | 0.10 | 0.67518 | 0.00000 | 0.00000 | ||
322 | 2023.05.10 09:00 | modify | 110 | 0.10 | 0.67518 | 0.68418 | 0.67018 | ||
323 | 2023.05.10 10:00 | sell | 111 | 0.10 | 0.67551 | 0.00000 | 0.00000 | ||
324 | 2023.05.10 10:00 | modify | 111 | 0.10 | 0.67551 | 0.68451 | 0.67051 | ||
325 | 2023.05.10 11:00 | sell | 112 | 0.10 | 0.67526 | 0.00000 | 0.00000 | ||
326 | 2023.05.10 11:00 | modify | 112 | 0.10 | 0.67526 | 0.68426 | 0.67026 | ||
327 | 2023.05.10 12:00 | sell | 113 | 0.10 | 0.67508 | 0.00000 | 0.00000 | ||
328 | 2023.05.10 12:00 | modify | 113 | 0.10 | 0.67508 | 0.68408 | 0.67008 | ||
329 | 2023.05.10 12:55 | t/p | 107 | 0.10 | 0.68162 | 0.66762 | 0.68162 | 50.00 | 10179.90 |
330 | 2023.05.10 12:55 | t/p | 103 | 0.10 | 0.68167 | 0.66767 | 0.68167 | 50.00 | 10229.90 |
331 | 2023.05.10 12:55 | t/p | 104 | 0.10 | 0.68172 | 0.66772 | 0.68172 | 50.00 | 10279.90 |
332 | 2023.05.10 13:00 | buy | 114 | 0.10 | 0.68170 | 0.00000 | 0.00000 | ||
333 | 2023.05.10 13:00 | modify | 114 | 0.10 | 0.68170 | 0.67270 | 0.68670 | ||
334 | 2023.05.10 14:00 | buy | 115 | 0.10 | 0.67808 | 0.00000 | 0.00000 | ||
335 | 2023.05.10 14:00 | modify | 115 | 0.10 | 0.67808 | 0.66908 | 0.68308 | ||
336 | 2023.05.10 15:00 | sell | 116 | 0.10 | 0.67587 | 0.00000 | 0.00000 | ||
337 | 2023.05.10 15:00 | modify | 116 | 0.10 | 0.67587 | 0.68487 | 0.67087 | ||
338 | 2023.05.10 16:00 | buy | 117 | 0.10 | 0.67640 | 0.00000 | 0.00000 | ||
339 | 2023.05.10 16:00 | modify | 117 | 0.10 | 0.67640 | 0.66740 | 0.68140 | ||
340 | 2023.05.10 17:00 | close | 117 | 0.10 | 0.67639 | 0.66740 | 0.68140 | -0.10 | 10279.80 |
341 | 2023.05.10 17:00 | close | 116 | 0.10 | 0.67669 | 0.68487 | 0.67087 | -8.20 | 10271.60 |
342 | 2023.05.10 17:00 | close | 115 | 0.10 | 0.67639 | 0.66908 | 0.68308 | -16.90 | 10254.70 |
343 | 2023.05.10 17:00 | close | 114 | 0.10 | 0.67639 | 0.67270 | 0.68670 | -53.10 | 10201.60 |
344 | 2023.05.10 17:00 | close | 113 | 0.10 | 0.67669 | 0.68408 | 0.67008 | -16.10 | 10185.50 |
345 | 2023.05.10 17:00 | close | 112 | 0.10 | 0.67669 | 0.68426 | 0.67026 | -14.30 | 10171.20 |
346 | 2023.05.10 17:00 | close | 111 | 0.10 | 0.67669 | 0.68451 | 0.67051 | -11.80 | 10159.40 |
347 | 2023.05.10 17:00 | close | 110 | 0.10 | 0.67669 | 0.68418 | 0.67018 | -15.10 | 10144.30 |
348 | 2023.05.10 17:00 | close | 109 | 0.10 | 0.67669 | 0.68480 | 0.67080 | -8.90 | 10135.40 |
349 | 2023.05.10 17:00 | close | 108 | 0.10 | 0.67639 | 0.66794 | 0.68194 | -5.50 | 10129.90 |
350 | 2023.05.10 17:00 | close | 106 | 0.10 | 0.67639 | 0.66789 | 0.68189 | -5.00 | 10124.90 |
351 | 2023.05.10 17:00 | close | 105 | 0.10 | 0.67639 | 0.66812 | 0.68212 | -7.30 | 10117.60 |
352 | 2023.05.11 02:00 | buy | 118 | 0.10 | 0.67794 | 0.00000 | 0.00000 | ||
353 | 2023.05.11 02:00 | modify | 118 | 0.10 | 0.67794 | 0.66894 | 0.68294 | ||
354 | 2023.05.11 03:00 | buy | 119 | 0.10 | 0.67746 | 0.00000 | 0.00000 | ||
355 | 2023.05.11 03:00 | modify | 119 | 0.10 | 0.67746 | 0.66846 | 0.68246 | ||
356 | 2023.05.11 04:00 | sell | 120 | 0.10 | 0.67717 | 0.00000 | 0.00000 | ||
357 | 2023.05.11 04:00 | modify | 120 | 0.10 | 0.67717 | 0.68617 | 0.67217 | ||
358 | 2023.05.11 05:00 | sell | 121 | 0.10 | 0.67757 | 0.00000 | 0.00000 | ||
359 | 2023.05.11 05:00 | modify | 121 | 0.10 | 0.67757 | 0.68657 | 0.67257 | ||
360 | 2023.05.11 06:00 | sell | 122 | 0.10 | 0.67749 | 0.00000 | 0.00000 | ||
361 | 2023.05.11 06:00 | modify | 122 | 0.10 | 0.67749 | 0.68649 | 0.67249 | ||
362 | 2023.05.11 07:00 | sell | 123 | 0.10 | 0.67435 | 0.00000 | 0.00000 | ||
363 | 2023.05.11 07:00 | modify | 123 | 0.10 | 0.67435 | 0.68335 | 0.66935 | ||
364 | 2023.05.11 08:00 | sell | 124 | 0.10 | 0.67348 | 0.00000 | 0.00000 | ||
365 | 2023.05.11 08:00 | modify | 124 | 0.10 | 0.67348 | 0.68248 | 0.66848 | ||
366 | 2023.05.11 08:03 | t/p | 121 | 0.10 | 0.67257 | 0.68657 | 0.67257 | 50.00 | 10167.60 |
367 | 2023.05.11 08:04 | t/p | 122 | 0.10 | 0.67249 | 0.68649 | 0.67249 | 50.00 | 10217.60 |
368 | 2023.05.11 09:00 | sell | 125 | 0.10 | 0.67339 | 0.00000 | 0.00000 | ||
369 | 2023.05.11 09:00 | modify | 125 | 0.10 | 0.67339 | 0.68239 | 0.66839 | ||
370 | 2023.05.11 10:00 | sell | 126 | 0.10 | 0.67380 | 0.00000 | 0.00000 | ||
371 | 2023.05.11 10:00 | modify | 126 | 0.10 | 0.67380 | 0.68280 | 0.66880 | ||
372 | 2023.05.11 11:00 | sell | 127 | 0.10 | 0.67366 | 0.00000 | 0.00000 | ||
373 | 2023.05.11 11:00 | modify | 127 | 0.10 | 0.67366 | 0.68266 | 0.66866 | ||
374 | 2023.05.11 12:00 | sell | 128 | 0.10 | 0.67326 | 0.00000 | 0.00000 | ||
375 | 2023.05.11 12:00 | modify | 128 | 0.10 | 0.67326 | 0.68226 | 0.66826 | ||
376 | 2023.05.11 13:00 | sell | 129 | 0.10 | 0.67329 | 0.00000 | 0.00000 | ||
377 | 2023.05.11 13:00 | modify | 129 | 0.10 | 0.67329 | 0.68229 | 0.66829 | ||
378 | 2023.05.11 13:06 | t/p | 120 | 0.10 | 0.67217 | 0.68617 | 0.67217 | 50.00 | 10267.60 |
379 | 2023.05.11 14:00 | sell | 130 | 0.10 | 0.67008 | 0.00000 | 0.00000 | ||
380 | 2023.05.11 14:00 | modify | 130 | 0.10 | 0.67008 | 0.67908 | 0.66508 | ||
381 | 2023.05.11 14:21 | t/p | 123 | 0.10 | 0.66935 | 0.68335 | 0.66935 | 50.00 | 10317.60 |
382 | 2023.05.11 14:23 | s/l | 118 | 0.10 | 0.66894 | 0.66894 | 0.68294 | -90.00 | 10227.60 |
383 | 2023.05.11 15:00 | sell | 131 | 0.10 | 0.67013 | 0.00000 | 0.00000 | ||
384 | 2023.05.11 15:00 | modify | 131 | 0.10 | 0.67013 | 0.67913 | 0.66513 | ||
385 | 2023.05.11 16:00 | sell | 132 | 0.10 | 0.66923 | 0.00000 | 0.00000 | ||
386 | 2023.05.11 16:00 | modify | 132 | 0.10 | 0.66923 | 0.67823 | 0.66423 | ||
387 | 2023.05.11 16:23 | close | 132 | 0.10 | 0.67019 | 0.67823 | 0.66423 | -9.60 | 10218.00 |
388 | 2023.05.11 16:23 | close | 131 | 0.10 | 0.67019 | 0.67913 | 0.66513 | -0.60 | 10217.40 |
389 | 2023.05.11 16:23 | close | 130 | 0.10 | 0.67019 | 0.67908 | 0.66508 | -1.10 | 10216.30 |
390 | 2023.05.11 16:23 | close | 129 | 0.10 | 0.67019 | 0.68229 | 0.66829 | 31.00 | 10247.30 |
391 | 2023.05.11 16:23 | close | 128 | 0.10 | 0.67019 | 0.68226 | 0.66826 | 30.70 | 10278.00 |
392 | 2023.05.11 16:23 | close | 127 | 0.10 | 0.67019 | 0.68266 | 0.66866 | 34.70 | 10312.70 |
393 | 2023.05.11 16:23 | close | 126 | 0.10 | 0.67019 | 0.68280 | 0.66880 | 36.10 | 10348.80 |
394 | 2023.05.11 16:23 | close | 125 | 0.10 | 0.67019 | 0.68239 | 0.66839 | 32.00 | 10380.80 |
395 | 2023.05.11 16:23 | close | 124 | 0.10 | 0.67019 | 0.68248 | 0.66848 | 32.90 | 10413.70 |
396 | 2023.05.11 16:23 | close | 119 | 0.10 | 0.66989 | 0.66846 | 0.68246 | -75.70 | 10338.00 |
397 | 2023.05.12 02:00 | buy | 133 | 0.10 | 0.67013 | 0.00000 | 0.00000 | ||
398 | 2023.05.12 02:00 | modify | 133 | 0.10 | 0.67013 | 0.66113 | 0.67513 | ||
399 | 2023.05.12 03:00 | sell | 134 | 0.10 | 0.66988 | 0.00000 | 0.00000 | ||
400 | 2023.05.12 03:00 | modify | 134 | 0.10 | 0.66988 | 0.67888 | 0.66488 | ||
401 | 2023.05.12 04:00 | sell | 135 | 0.10 | 0.66908 | 0.00000 | 0.00000 | ||
402 | 2023.05.12 04:00 | modify | 135 | 0.10 | 0.66908 | 0.67808 | 0.66408 | ||
403 | 2023.05.12 05:00 | sell | 136 | 0.10 | 0.66975 | 0.00000 | 0.00000 | ||
404 | 2023.05.12 05:00 | modify | 136 | 0.10 | 0.66975 | 0.67875 | 0.66475 | ||
405 | 2023.05.12 06:00 | sell | 137 | 0.10 | 0.66927 | 0.00000 | 0.00000 | ||
406 | 2023.05.12 06:00 | modify | 137 | 0.10 | 0.66927 | 0.67827 | 0.66427 | ||
407 | 2023.05.12 07:00 | sell | 138 | 0.10 | 0.66943 | 0.00000 | 0.00000 | ||
408 | 2023.05.12 07:00 | modify | 138 | 0.10 | 0.66943 | 0.67843 | 0.66443 | ||
409 | 2023.05.12 08:00 | sell | 139 | 0.10 | 0.66852 | 0.00000 | 0.00000 | ||
410 | 2023.05.12 08:00 | modify | 139 | 0.10 | 0.66852 | 0.67752 | 0.66352 | ||
411 | 2023.05.12 09:00 | sell | 140 | 0.10 | 0.66913 | 0.00000 | 0.00000 | ||
412 | 2023.05.12 09:00 | modify | 140 | 0.10 | 0.66913 | 0.67813 | 0.66413 | ||
413 | 2023.05.12 10:00 | sell | 141 | 0.10 | 0.66855 | 0.00000 | 0.00000 | ||
414 | 2023.05.12 10:00 | modify | 141 | 0.10 | 0.66855 | 0.67755 | 0.66355 | ||
415 | 2023.05.12 11:00 | sell | 142 | 0.10 | 0.66852 | 0.00000 | 0.00000 | ||
416 | 2023.05.12 11:00 | modify | 142 | 0.10 | 0.66852 | 0.67752 | 0.66352 | ||
417 | 2023.05.12 12:00 | sell | 143 | 0.10 | 0.66820 | 0.00000 | 0.00000 | ||
418 | 2023.05.12 12:00 | modify | 143 | 0.10 | 0.66820 | 0.67720 | 0.66320 | ||
419 | 2023.05.12 13:00 | sell | 144 | 0.10 | 0.66770 | 0.00000 | 0.00000 | ||
420 | 2023.05.12 13:00 | modify | 144 | 0.10 | 0.66770 | 0.67670 | 0.66270 | ||
421 | 2023.05.12 14:00 | sell | 145 | 0.10 | 0.66837 | 0.00000 | 0.00000 | ||
422 | 2023.05.12 14:00 | modify | 145 | 0.10 | 0.66837 | 0.67737 | 0.66337 | ||
423 | 2023.05.12 14:46 | close | 145 | 0.10 | 0.66554 | 0.67737 | 0.66337 | 28.30 | 10366.30 |
424 | 2023.05.12 14:46 | close | 144 | 0.10 | 0.66554 | 0.67670 | 0.66270 | 21.60 | 10387.90 |
425 | 2023.05.12 14:46 | close | 143 | 0.10 | 0.66554 | 0.67720 | 0.66320 | 26.60 | 10414.50 |
426 | 2023.05.12 14:46 | close | 142 | 0.10 | 0.66554 | 0.67752 | 0.66352 | 29.80 | 10444.30 |
427 | 2023.05.12 14:46 | close | 141 | 0.10 | 0.66554 | 0.67755 | 0.66355 | 30.10 | 10474.40 |
428 | 2023.05.12 14:46 | close | 140 | 0.10 | 0.66554 | 0.67813 | 0.66413 | 35.90 | 10510.30 |
429 | 2023.05.12 14:46 | close | 139 | 0.10 | 0.66554 | 0.67752 | 0.66352 | 29.80 | 10540.10 |
430 | 2023.05.12 14:46 | close | 138 | 0.10 | 0.66554 | 0.67843 | 0.66443 | 38.90 | 10579.00 |
431 | 2023.05.12 14:46 | close | 137 | 0.10 | 0.66554 | 0.67827 | 0.66427 | 37.30 | 10616.30 |
432 | 2023.05.12 14:46 | close | 136 | 0.10 | 0.66554 | 0.67875 | 0.66475 | 42.10 | 10658.40 |
433 | 2023.05.12 14:46 | close | 135 | 0.10 | 0.66554 | 0.67808 | 0.66408 | 35.40 | 10693.80 |
434 | 2023.05.12 14:46 | close | 134 | 0.10 | 0.66554 | 0.67888 | 0.66488 | 43.40 | 10737.20 |
435 | 2023.05.12 14:46 | close | 133 | 0.10 | 0.66524 | 0.66113 | 0.67513 | -48.90 | 10688.30 |
436 | 2023.05.15 02:00 | buy | 146 | 0.10 | 0.66675 | 0.00000 | 0.00000 | ||
437 | 2023.05.15 02:00 | modify | 146 | 0.10 | 0.66675 | 0.65775 | 0.67175 | ||
438 | 2023.05.15 03:00 | buy | 147 | 0.10 | 0.66571 | 0.00000 | 0.00000 | ||
439 | 2023.05.15 03:00 | modify | 147 | 0.10 | 0.66571 | 0.65671 | 0.67071 | ||
440 | 2023.05.15 04:00 | buy | 148 | 0.10 | 0.66640 | 0.00000 | 0.00000 | ||
441 | 2023.05.15 04:00 | modify | 148 | 0.10 | 0.66640 | 0.65740 | 0.67140 | ||
442 | 2023.05.15 05:00 | buy | 149 | 0.10 | 0.66694 | 0.00000 | 0.00000 | ||
443 | 2023.05.15 05:00 | modify | 149 | 0.10 | 0.66694 | 0.65794 | 0.67194 | ||
444 | 2023.05.15 06:00 | buy | 150 | 0.10 | 0.66836 | 0.00000 | 0.00000 | ||
445 | 2023.05.15 06:00 | modify | 150 | 0.10 | 0.66836 | 0.65936 | 0.67336 | ||
446 | 2023.05.15 07:00 | buy | 151 | 0.10 | 0.66908 | 0.00000 | 0.00000 | ||
447 | 2023.05.15 07:00 | modify | 151 | 0.10 | 0.66908 | 0.66008 | 0.67408 | ||
448 | 2023.05.15 08:00 | buy | 152 | 0.10 | 0.66935 | 0.00000 | 0.00000 | ||
449 | 2023.05.15 08:00 | modify | 152 | 0.10 | 0.66935 | 0.66035 | 0.67435 | ||
450 | 2023.05.15 09:00 | buy | 153 | 0.10 | 0.66866 | 0.00000 | 0.00000 | ||
451 | 2023.05.15 09:00 | modify | 153 | 0.10 | 0.66866 | 0.65966 | 0.67366 | ||
452 | 2023.05.15 10:00 | buy | 154 | 0.10 | 0.66842 | 0.00000 | 0.00000 | ||
453 | 2023.05.15 10:00 | modify | 154 | 0.10 | 0.66842 | 0.65942 | 0.67342 | ||
454 | 2023.05.15 11:00 | buy | 155 | 0.10 | 0.66897 | 0.00000 | 0.00000 | ||
455 | 2023.05.15 11:00 | modify | 155 | 0.10 | 0.66897 | 0.65997 | 0.67397 | ||
456 | 2023.05.15 12:00 | buy | 156 | 0.10 | 0.66923 | 0.00000 | 0.00000 | ||
457 | 2023.05.15 12:00 | modify | 156 | 0.10 | 0.66923 | 0.66023 | 0.67423 | ||
458 | 2023.05.15 13:00 | buy | 157 | 0.10 | 0.66896 | 0.00000 | 0.00000 | ||
459 | 2023.05.15 13:00 | modify | 157 | 0.10 | 0.66896 | 0.65996 | 0.67396 | ||
460 | 2023.05.15 14:00 | buy | 158 | 0.10 | 0.66872 | 0.00000 | 0.00000 | ||
461 | 2023.05.15 14:00 | modify | 158 | 0.10 | 0.66872 | 0.65972 | 0.67372 | ||
462 | 2023.05.15 15:00 | sell | 159 | 0.10 | 0.66861 | 0.00000 | 0.00000 | ||
463 | 2023.05.15 15:00 | modify | 159 | 0.10 | 0.66861 | 0.67761 | 0.66361 | ||
464 | 2023.05.15 16:00 | buy | 160 | 0.10 | 0.67003 | 0.00000 | 0.00000 | ||
465 | 2023.05.15 16:00 | modify | 160 | 0.10 | 0.67003 | 0.66103 | 0.67503 | ||
466 | 2023.05.15 16:54 | t/p | 147 | 0.10 | 0.67071 | 0.65671 | 0.67071 | 50.00 | 10738.30 |
467 | 2023.05.15 17:00 | close | 160 | 0.10 | 0.67072 | 0.66103 | 0.67503 | 6.90 | 10745.20 |
468 | 2023.05.15 17:00 | close | 159 | 0.10 | 0.67102 | 0.67761 | 0.66361 | -24.10 | 10721.10 |
469 | 2023.05.15 17:00 | close | 158 | 0.10 | 0.67072 | 0.65972 | 0.67372 | 20.00 | 10741.10 |
470 | 2023.05.15 17:00 | close | 157 | 0.10 | 0.67072 | 0.65996 | 0.67396 | 17.60 | 10758.70 |
471 | 2023.05.15 17:00 | close | 156 | 0.10 | 0.67072 | 0.66023 | 0.67423 | 14.90 | 10773.60 |
472 | 2023.05.15 17:00 | close | 155 | 0.10 | 0.67072 | 0.65997 | 0.67397 | 17.50 | 10791.10 |
473 | 2023.05.15 17:00 | close | 154 | 0.10 | 0.67072 | 0.65942 | 0.67342 | 23.00 | 10814.10 |
474 | 2023.05.15 17:00 | close | 153 | 0.10 | 0.67072 | 0.65966 | 0.67366 | 20.60 | 10834.70 |
475 | 2023.05.15 17:00 | close | 152 | 0.10 | 0.67072 | 0.66035 | 0.67435 | 13.70 | 10848.40 |
476 | 2023.05.15 17:00 | close | 151 | 0.10 | 0.67072 | 0.66008 | 0.67408 | 16.40 | 10864.80 |
477 | 2023.05.15 17:00 | close | 150 | 0.10 | 0.67072 | 0.65936 | 0.67336 | 23.60 | 10888.40 |
478 | 2023.05.15 17:00 | close | 149 | 0.10 | 0.67072 | 0.65794 | 0.67194 | 37.80 | 10926.20 |
479 | 2023.05.15 17:00 | close | 148 | 0.10 | 0.67072 | 0.65740 | 0.67140 | 43.20 | 10969.40 |
480 | 2023.05.15 17:00 | close | 146 | 0.10 | 0.67072 | 0.65775 | 0.67175 | 39.70 | 11009.10 |
481 | 2023.05.16 02:00 | buy | 161 | 0.10 | 0.67048 | 0.00000 | 0.00000 | ||
482 | 2023.05.16 02:00 | modify | 161 | 0.10 | 0.67048 | 0.66148 | 0.67548 | ||
483 | 2023.05.16 03:00 | sell | 162 | 0.10 | 0.66901 | 0.00000 | 0.00000 | ||
484 | 2023.05.16 03:00 | modify | 162 | 0.10 | 0.66901 | 0.67801 | 0.66401 | ||
485 | 2023.05.16 04:00 | sell | 163 | 0.10 | 0.66942 | 0.00000 | 0.00000 | ||
486 | 2023.05.16 04:00 | modify | 163 | 0.10 | 0.66942 | 0.67842 | 0.66442 | ||
487 | 2023.05.16 05:00 | sell | 164 | 0.10 | 0.66927 | 0.00000 | 0.00000 | ||
488 | 2023.05.16 05:00 | modify | 164 | 0.10 | 0.66927 | 0.67827 | 0.66427 | ||
489 | 2023.05.16 06:00 | sell | 165 | 0.10 | 0.66722 | 0.00000 | 0.00000 | ||
490 | 2023.05.16 06:00 | modify | 165 | 0.10 | 0.66722 | 0.67622 | 0.66222 | ||
491 | 2023.05.16 07:00 | sell | 166 | 0.10 | 0.66737 | 0.00000 | 0.00000 | ||
492 | 2023.05.16 07:00 | modify | 166 | 0.10 | 0.66737 | 0.67637 | 0.66237 | ||
493 | 2023.05.16 08:00 | sell | 167 | 0.10 | 0.66878 | 0.00000 | 0.00000 | ||
494 | 2023.05.16 08:00 | modify | 167 | 0.10 | 0.66878 | 0.67778 | 0.66378 | ||
495 | 2023.05.16 09:00 | sell | 168 | 0.10 | 0.66888 | 0.00000 | 0.00000 | ||
496 | 2023.05.16 09:00 | modify | 168 | 0.10 | 0.66888 | 0.67788 | 0.66388 | ||
497 | 2023.05.16 10:00 | sell | 169 | 0.10 | 0.66886 | 0.00000 | 0.00000 | ||
498 | 2023.05.16 10:00 | modify | 169 | 0.10 | 0.66886 | 0.67786 | 0.66386 | ||
499 | 2023.05.16 11:00 | sell | 170 | 0.10 | 0.66830 | 0.00000 | 0.00000 | ||
500 | 2023.05.16 11:00 | modify | 170 | 0.10 | 0.66830 | 0.67730 | 0.66330 | ||
501 | 2023.05.16 12:00 | sell | 171 | 0.10 | 0.66721 | 0.00000 | 0.00000 | ||
502 | 2023.05.16 12:00 | modify | 171 | 0.10 | 0.66721 | 0.67621 | 0.66221 | ||
503 | 2023.05.16 13:00 | sell | 172 | 0.10 | 0.66765 | 0.00000 | 0.00000 | ||
504 | 2023.05.16 13:00 | modify | 172 | 0.10 | 0.66765 | 0.67665 | 0.66265 | ||
505 | 2023.05.16 14:00 | buy | 173 | 0.10 | 0.66793 | 0.00000 | 0.00000 | ||
506 | 2023.05.16 14:00 | modify | 173 | 0.10 | 0.66793 | 0.65893 | 0.67293 | ||
507 | 2023.05.16 15:00 | sell | 174 | 0.10 | 0.66621 | 0.00000 | 0.00000 | ||
508 | 2023.05.16 15:00 | modify | 174 | 0.10 | 0.66621 | 0.67521 | 0.66121 | ||
509 | 2023.05.16 16:00 | sell | 175 | 0.10 | 0.66611 | 0.00000 | 0.00000 | ||
510 | 2023.05.16 16:00 | modify | 175 | 0.10 | 0.66611 | 0.67511 | 0.66111 | ||
511 | 2023.05.16 17:00 | close | 175 | 0.10 | 0.66595 | 0.67511 | 0.66111 | 1.60 | 11010.70 |
512 | 2023.05.16 17:00 | close | 174 | 0.10 | 0.66595 | 0.67521 | 0.66121 | 2.60 | 11013.30 |
513 | 2023.05.16 17:00 | close | 173 | 0.10 | 0.66565 | 0.65893 | 0.67293 | -22.80 | 10990.50 |
514 | 2023.05.16 17:00 | close | 172 | 0.10 | 0.66595 | 0.67665 | 0.66265 | 17.00 | 11007.50 |
515 | 2023.05.16 17:00 | close | 171 | 0.10 | 0.66595 | 0.67621 | 0.66221 | 12.60 | 11020.10 |
516 | 2023.05.16 17:00 | close | 170 | 0.10 | 0.66595 | 0.67730 | 0.66330 | 23.50 | 11043.60 |
517 | 2023.05.16 17:00 | close | 169 | 0.10 | 0.66595 | 0.67786 | 0.66386 | 29.10 | 11072.70 |
518 | 2023.05.16 17:00 | close | 168 | 0.10 | 0.66595 | 0.67788 | 0.66388 | 29.30 | 11102.00 |
519 | 2023.05.16 17:00 | close | 167 | 0.10 | 0.66595 | 0.67778 | 0.66378 | 28.30 | 11130.30 |
520 | 2023.05.16 17:00 | close | 166 | 0.10 | 0.66595 | 0.67637 | 0.66237 | 14.20 | 11144.50 |
521 | 2023.05.16 17:00 | close | 165 | 0.10 | 0.66595 | 0.67622 | 0.66222 | 12.70 | 11157.20 |
522 | 2023.05.16 17:00 | close | 164 | 0.10 | 0.66595 | 0.67827 | 0.66427 | 33.20 | 11190.40 |
523 | 2023.05.16 17:00 | close | 163 | 0.10 | 0.66595 | 0.67842 | 0.66442 | 34.70 | 11225.10 |
524 | 2023.05.16 17:00 | close | 162 | 0.10 | 0.66595 | 0.67801 | 0.66401 | 30.60 | 11255.70 |
525 | 2023.05.16 17:00 | close | 161 | 0.10 | 0.66565 | 0.66148 | 0.67548 | -48.30 | 11207.40 |
526 | 2023.05.17 02:00 | sell | 176 | 0.10 | 0.66558 | 0.00000 | 0.00000 | ||
527 | 2023.05.17 02:00 | modify | 176 | 0.10 | 0.66558 | 0.67458 | 0.66058 | ||
528 | 2023.05.17 03:00 | buy | 177 | 0.10 | 0.66710 | 0.00000 | 0.00000 | ||
529 | 2023.05.17 03:00 | modify | 177 | 0.10 | 0.66710 | 0.65810 | 0.67210 | ||
530 | 2023.05.17 04:00 | buy | 178 | 0.10 | 0.66623 | 0.00000 | 0.00000 | ||
531 | 2023.05.17 04:00 | modify | 178 | 0.10 | 0.66623 | 0.65723 | 0.67123 | ||
532 | 2023.05.17 05:00 | sell | 179 | 0.10 | 0.66513 | 0.00000 | 0.00000 | ||
533 | 2023.05.17 05:00 | modify | 179 | 0.10 | 0.66513 | 0.67413 | 0.66013 | ||
534 | 2023.05.17 06:00 | sell | 180 | 0.10 | 0.66386 | 0.00000 | 0.00000 | ||
535 | 2023.05.17 06:00 | modify | 180 | 0.10 | 0.66386 | 0.67286 | 0.65886 | ||
536 | 2023.05.17 07:00 | sell | 181 | 0.10 | 0.66406 | 0.00000 | 0.00000 | ||
537 | 2023.05.17 07:00 | modify | 181 | 0.10 | 0.66406 | 0.67306 | 0.65906 | ||
538 | 2023.05.17 08:00 | sell | 182 | 0.10 | 0.66292 | 0.00000 | 0.00000 | ||
539 | 2023.05.17 08:00 | modify | 182 | 0.10 | 0.66292 | 0.67192 | 0.65792 | ||
540 | 2023.05.17 09:00 | sell | 183 | 0.10 | 0.66382 | 0.00000 | 0.00000 | ||
541 | 2023.05.17 09:00 | modify | 183 | 0.10 | 0.66382 | 0.67282 | 0.65882 | ||
542 | 2023.05.17 10:00 | sell | 184 | 0.10 | 0.66501 | 0.00000 | 0.00000 | ||
543 | 2023.05.17 10:00 | modify | 184 | 0.10 | 0.66501 | 0.67401 | 0.66001 | ||
544 | 2023.05.17 11:00 | sell | 185 | 0.10 | 0.66508 | 0.00000 | 0.00000 | ||
545 | 2023.05.17 11:00 | modify | 185 | 0.10 | 0.66508 | 0.67408 | 0.66008 | ||
546 | 2023.05.17 12:00 | sell | 186 | 0.10 | 0.66566 | 0.00000 | 0.00000 | ||
547 | 2023.05.17 12:00 | modify | 186 | 0.10 | 0.66566 | 0.67466 | 0.66066 | ||
548 | 2023.05.17 13:00 | buy | 187 | 0.10 | 0.66599 | 0.00000 | 0.00000 | ||
549 | 2023.05.17 13:00 | modify | 187 | 0.10 | 0.66599 | 0.65699 | 0.67099 | ||
550 | 2023.05.17 14:00 | buy | 188 | 0.10 | 0.66525 | 0.00000 | 0.00000 | ||
551 | 2023.05.17 14:00 | modify | 188 | 0.10 | 0.66525 | 0.65625 | 0.67025 | ||
552 | 2023.05.17 15:00 | buy | 189 | 0.10 | 0.66442 | 0.00000 | 0.00000 | ||
553 | 2023.05.17 15:00 | modify | 189 | 0.10 | 0.66442 | 0.65542 | 0.66942 | ||
554 | 2023.05.17 16:00 | buy | 190 | 0.10 | 0.66528 | 0.00000 | 0.00000 | ||
555 | 2023.05.17 16:00 | modify | 190 | 0.10 | 0.66528 | 0.65628 | 0.67028 | ||
556 | 2023.05.17 17:00 | close | 190 | 0.10 | 0.66675 | 0.65628 | 0.67028 | 14.70 | 11222.10 |
557 | 2023.05.17 17:00 | close | 189 | 0.10 | 0.66675 | 0.65542 | 0.66942 | 23.30 | 11245.40 |
558 | 2023.05.17 17:00 | close | 188 | 0.10 | 0.66675 | 0.65625 | 0.67025 | 15.00 | 11260.40 |
559 | 2023.05.17 17:00 | close | 187 | 0.10 | 0.66675 | 0.65699 | 0.67099 | 7.60 | 11268.00 |
560 | 2023.05.17 17:00 | close | 186 | 0.10 | 0.66705 | 0.67466 | 0.66066 | -13.90 | 11254.10 |
561 | 2023.05.17 17:00 | close | 185 | 0.10 | 0.66705 | 0.67408 | 0.66008 | -19.70 | 11234.40 |
562 | 2023.05.17 17:00 | close | 184 | 0.10 | 0.66705 | 0.67401 | 0.66001 | -20.40 | 11214.00 |
563 | 2023.05.17 17:00 | close | 183 | 0.10 | 0.66705 | 0.67282 | 0.65882 | -32.30 | 11181.70 |
564 | 2023.05.17 17:00 | close | 182 | 0.10 | 0.66705 | 0.67192 | 0.65792 | -41.30 | 11140.40 |
565 | 2023.05.17 17:00 | close | 181 | 0.10 | 0.66705 | 0.67306 | 0.65906 | -29.90 | 11110.50 |
566 | 2023.05.17 17:00 | close | 180 | 0.10 | 0.66705 | 0.67286 | 0.65886 | -31.90 | 11078.60 |
567 | 2023.05.17 17:00 | close | 179 | 0.10 | 0.66705 | 0.67413 | 0.66013 | -19.20 | 11059.40 |
568 | 2023.05.17 17:00 | close | 178 | 0.10 | 0.66675 | 0.65723 | 0.67123 | 5.20 | 11064.60 |
569 | 2023.05.17 17:00 | close | 177 | 0.10 | 0.66675 | 0.65810 | 0.67210 | -3.50 | 11061.10 |
570 | 2023.05.17 17:00 | close | 176 | 0.10 | 0.66705 | 0.67458 | 0.66058 | -14.70 | 11046.40 |
571 | 2023.05.18 02:00 | sell | 191 | 0.10 | 0.66439 | 0.00000 | 0.00000 | ||
572 | 2023.05.18 02:00 | modify | 191 | 0.10 | 0.66439 | 0.67339 | 0.65939 | ||
573 | 2023.05.18 03:00 | sell | 192 | 0.10 | 0.66526 | 0.00000 | 0.00000 | ||
574 | 2023.05.18 03:00 | modify | 192 | 0.10 | 0.66526 | 0.67426 | 0.66026 | ||
575 | 2023.05.18 04:00 | sell | 193 | 0.10 | 0.66495 | 0.00000 | 0.00000 | ||
576 | 2023.05.18 04:00 | modify | 193 | 0.10 | 0.66495 | 0.67395 | 0.65995 | ||
577 | 2023.05.18 05:00 | sell | 194 | 0.10 | 0.66507 | 0.00000 | 0.00000 | ||
578 | 2023.05.18 05:00 | modify | 194 | 0.10 | 0.66507 | 0.67407 | 0.66007 | ||
579 | 2023.05.18 06:00 | sell | 195 | 0.10 | 0.66453 | 0.00000 | 0.00000 | ||
580 | 2023.05.18 06:00 | modify | 195 | 0.10 | 0.66453 | 0.67353 | 0.65953 | ||
581 | 2023.05.18 07:00 | sell | 196 | 0.10 | 0.66374 | 0.00000 | 0.00000 | ||
582 | 2023.05.18 07:00 | modify | 196 | 0.10 | 0.66374 | 0.67274 | 0.65874 | ||
583 | 2023.05.18 08:00 | sell | 197 | 0.10 | 0.66358 | 0.00000 | 0.00000 | ||
584 | 2023.05.18 08:00 | modify | 197 | 0.10 | 0.66358 | 0.67258 | 0.65858 | ||
585 | 2023.05.18 09:00 | sell | 198 | 0.10 | 0.66320 | 0.00000 | 0.00000 | ||
586 | 2023.05.18 09:00 | modify | 198 | 0.10 | 0.66320 | 0.67220 | 0.65820 | ||
587 | 2023.05.18 10:00 | sell | 199 | 0.10 | 0.66354 | 0.00000 | 0.00000 | ||
588 | 2023.05.18 10:00 | modify | 199 | 0.10 | 0.66354 | 0.67254 | 0.65854 | ||
589 | 2023.05.18 11:00 | sell | 200 | 0.10 | 0.66439 | 0.00000 | 0.00000 | ||
590 | 2023.05.18 11:00 | modify | 200 | 0.10 | 0.66439 | 0.67339 | 0.65939 | ||
591 | 2023.05.18 12:00 | sell | 201 | 0.10 | 0.66388 | 0.00000 | 0.00000 | ||
592 | 2023.05.18 12:00 | modify | 201 | 0.10 | 0.66388 | 0.67288 | 0.65888 | ||
593 | 2023.05.18 13:00 | sell | 202 | 0.10 | 0.66204 | 0.00000 | 0.00000 | ||
594 | 2023.05.18 13:00 | modify | 202 | 0.10 | 0.66204 | 0.67104 | 0.65704 | ||
595 | 2023.05.18 13:52 | close | 202 | 0.10 | 0.66113 | 0.67104 | 0.65704 | 9.10 | 11055.50 |
596 | 2023.05.18 13:52 | close | 201 | 0.10 | 0.66113 | 0.67288 | 0.65888 | 27.50 | 11083.00 |
597 | 2023.05.18 13:52 | close | 200 | 0.10 | 0.66113 | 0.67339 | 0.65939 | 32.60 | 11115.60 |
598 | 2023.05.18 13:52 | close | 199 | 0.10 | 0.66113 | 0.67254 | 0.65854 | 24.10 | 11139.70 |
599 | 2023.05.18 13:52 | close | 198 | 0.10 | 0.66113 | 0.67220 | 0.65820 | 20.70 | 11160.40 |
600 | 2023.05.18 13:52 | close | 197 | 0.10 | 0.66113 | 0.67258 | 0.65858 | 24.50 | 11184.90 |
601 | 2023.05.18 13:52 | close | 196 | 0.10 | 0.66113 | 0.67274 | 0.65874 | 26.10 | 11211.00 |
602 | 2023.05.18 13:52 | close | 195 | 0.10 | 0.66113 | 0.67353 | 0.65953 | 34.00 | 11245.00 |
603 | 2023.05.18 13:52 | close | 194 | 0.10 | 0.66113 | 0.67407 | 0.66007 | 39.40 | 11284.40 |
604 | 2023.05.18 13:52 | close | 193 | 0.10 | 0.66113 | 0.67395 | 0.65995 | 38.20 | 11322.60 |
605 | 2023.05.18 13:52 | close | 192 | 0.10 | 0.66113 | 0.67426 | 0.66026 | 41.30 | 11363.90 |
606 | 2023.05.18 13:52 | close | 191 | 0.10 | 0.66113 | 0.67339 | 0.65939 | 32.60 | 11396.50 |
607 | 2023.05.19 02:00 | buy | 203 | 0.10 | 0.66235 | 0.00000 | 0.00000 | ||
608 | 2023.05.19 02:00 | modify | 203 | 0.10 | 0.66235 | 0.65335 | 0.66735 | ||
609 | 2023.05.19 03:00 | buy | 204 | 0.10 | 0.66409 | 0.00000 | 0.00000 | ||
610 | 2023.05.19 03:00 | modify | 204 | 0.10 | 0.66409 | 0.65509 | 0.66909 | ||
611 | 2023.05.19 04:00 | buy | 205 | 0.10 | 0.66398 | 0.00000 | 0.00000 | ||
612 | 2023.05.19 04:00 | modify | 205 | 0.10 | 0.66398 | 0.65498 | 0.66898 | ||
613 | 2023.05.19 05:00 | buy | 206 | 0.10 | 0.66360 | 0.00000 | 0.00000 | ||
614 | 2023.05.19 05:00 | modify | 206 | 0.10 | 0.66360 | 0.65460 | 0.66860 | ||
615 | 2023.05.19 06:00 | buy | 207 | 0.10 | 0.66372 | 0.00000 | 0.00000 | ||
616 | 2023.05.19 06:00 | modify | 207 | 0.10 | 0.66372 | 0.65472 | 0.66872 | ||
617 | 2023.05.19 07:00 | buy | 208 | 0.10 | 0.66479 | 0.00000 | 0.00000 | ||
618 | 2023.05.19 07:00 | modify | 208 | 0.10 | 0.66479 | 0.65579 | 0.66979 | ||
619 | 2023.05.19 08:00 | buy | 209 | 0.10 | 0.66527 | 0.00000 | 0.00000 | ||
620 | 2023.05.19 08:00 | modify | 209 | 0.10 | 0.66527 | 0.65627 | 0.67027 | ||
621 | 2023.05.19 09:00 | buy | 210 | 0.10 | 0.66538 | 0.00000 | 0.00000 | ||
622 | 2023.05.19 09:00 | modify | 210 | 0.10 | 0.66538 | 0.65638 | 0.67038 | ||
623 | 2023.05.19 10:00 | buy | 211 | 0.10 | 0.66605 | 0.00000 | 0.00000 | ||
624 | 2023.05.19 10:00 | modify | 211 | 0.10 | 0.66605 | 0.65705 | 0.67105 | ||
625 | 2023.05.19 11:00 | buy | 212 | 0.10 | 0.66534 | 0.00000 | 0.00000 | ||
626 | 2023.05.19 11:00 | modify | 212 | 0.10 | 0.66534 | 0.65634 | 0.67034 | ||
627 | 2023.05.19 12:00 | buy | 213 | 0.10 | 0.66611 | 0.00000 | 0.00000 | ||
628 | 2023.05.19 12:00 | modify | 213 | 0.10 | 0.66611 | 0.65711 | 0.67111 | ||
629 | 2023.05.19 13:00 | buy | 214 | 0.10 | 0.66630 | 0.00000 | 0.00000 | ||
630 | 2023.05.19 13:00 | modify | 214 | 0.10 | 0.66630 | 0.65730 | 0.67130 | ||
631 | 2023.05.19 14:00 | buy | 215 | 0.10 | 0.66621 | 0.00000 | 0.00000 | ||
632 | 2023.05.19 14:00 | modify | 215 | 0.10 | 0.66621 | 0.65721 | 0.67121 | ||
633 | 2023.05.19 15:00 | buy | 216 | 0.10 | 0.66593 | 0.00000 | 0.00000 | ||
634 | 2023.05.19 15:00 | modify | 216 | 0.10 | 0.66593 | 0.65693 | 0.67093 | ||
635 | 2023.05.19 15:17 | t/p | 203 | 0.10 | 0.66735 | 0.65335 | 0.66735 | 50.00 | 11446.50 |
636 | 2023.05.19 15:17 | close | 216 | 0.10 | 0.66671 | 0.65693 | 0.67093 | 7.80 | 11454.30 |
637 | 2023.05.19 15:17 | close | 215 | 0.10 | 0.66671 | 0.65721 | 0.67121 | 5.00 | 11459.30 |
638 | 2023.05.19 15:17 | close | 214 | 0.10 | 0.66671 | 0.65730 | 0.67130 | 4.10 | 11463.40 |
639 | 2023.05.19 15:17 | close | 213 | 0.10 | 0.66671 | 0.65711 | 0.67111 | 6.00 | 11469.40 |
640 | 2023.05.19 15:17 | close | 212 | 0.10 | 0.66671 | 0.65634 | 0.67034 | 13.70 | 11483.10 |
641 | 2023.05.19 15:17 | close | 211 | 0.10 | 0.66671 | 0.65705 | 0.67105 | 6.60 | 11489.70 |
642 | 2023.05.19 15:17 | close | 210 | 0.10 | 0.66671 | 0.65638 | 0.67038 | 13.30 | 11503.00 |
643 | 2023.05.19 15:17 | close | 209 | 0.10 | 0.66671 | 0.65627 | 0.67027 | 14.40 | 11517.40 |
644 | 2023.05.19 15:17 | close | 208 | 0.10 | 0.66671 | 0.65579 | 0.66979 | 19.20 | 11536.60 |
645 | 2023.05.19 15:17 | close | 207 | 0.10 | 0.66671 | 0.65472 | 0.66872 | 29.90 | 11566.50 |
646 | 2023.05.19 15:17 | close | 206 | 0.10 | 0.66671 | 0.65460 | 0.66860 | 31.10 | 11597.60 |
647 | 2023.05.19 15:17 | close | 205 | 0.10 | 0.66671 | 0.65498 | 0.66898 | 27.30 | 11624.90 |
648 | 2023.05.19 15:17 | close | 204 | 0.10 | 0.66671 | 0.65509 | 0.66909 | 26.20 | 11651.10 |
649 | 2023.05.22 02:00 | sell | 217 | 0.10 | 0.66523 | 0.00000 | 0.00000 | ||
650 | 2023.05.22 02:00 | modify | 217 | 0.10 | 0.66523 | 0.67423 | 0.66023 | ||
651 | 2023.05.22 03:00 | sell | 218 | 0.10 | 0.66506 | 0.00000 | 0.00000 | ||
652 | 2023.05.22 03:00 | modify | 218 | 0.10 | 0.66506 | 0.67406 | 0.66006 | ||
653 | 2023.05.22 04:00 | sell | 219 | 0.10 | 0.66494 | 0.00000 | 0.00000 | ||
654 | 2023.05.22 04:00 | modify | 219 | 0.10 | 0.66494 | 0.67394 | 0.65994 | ||
655 | 2023.05.22 05:00 | buy | 220 | 0.10 | 0.66519 | 0.00000 | 0.00000 | ||
656 | 2023.05.22 05:00 | modify | 220 | 0.10 | 0.66519 | 0.65619 | 0.67019 | ||
657 | 2023.05.22 06:00 | sell | 221 | 0.10 | 0.66385 | 0.00000 | 0.00000 | ||
658 | 2023.05.22 06:00 | modify | 221 | 0.10 | 0.66385 | 0.67285 | 0.65885 | ||
659 | 2023.05.22 07:00 | sell | 222 | 0.10 | 0.66337 | 0.00000 | 0.00000 | ||
660 | 2023.05.22 07:00 | modify | 222 | 0.10 | 0.66337 | 0.67237 | 0.65837 | ||
661 | 2023.05.22 08:00 | sell | 223 | 0.10 | 0.66333 | 0.00000 | 0.00000 | ||
662 | 2023.05.22 08:00 | modify | 223 | 0.10 | 0.66333 | 0.67233 | 0.65833 | ||
663 | 2023.05.22 09:00 | sell | 224 | 0.10 | 0.66403 | 0.00000 | 0.00000 | ||
664 | 2023.05.22 09:00 | modify | 224 | 0.10 | 0.66403 | 0.67303 | 0.65903 | ||
665 | 2023.05.22 10:00 | sell | 225 | 0.10 | 0.66428 | 0.00000 | 0.00000 | ||
666 | 2023.05.22 10:00 | modify | 225 | 0.10 | 0.66428 | 0.67328 | 0.65928 | ||
667 | 2023.05.22 11:00 | sell | 226 | 0.10 | 0.66411 | 0.00000 | 0.00000 | ||
668 | 2023.05.22 11:00 | modify | 226 | 0.10 | 0.66411 | 0.67311 | 0.65911 | ||
669 | 2023.05.22 12:00 | sell | 227 | 0.10 | 0.66410 | 0.00000 | 0.00000 | ||
670 | 2023.05.22 12:00 | modify | 227 | 0.10 | 0.66410 | 0.67310 | 0.65910 | ||
671 | 2023.05.22 13:00 | sell | 228 | 0.10 | 0.66404 | 0.00000 | 0.00000 | ||
672 | 2023.05.22 13:00 | modify | 228 | 0.10 | 0.66404 | 0.67304 | 0.65904 | ||
673 | 2023.05.22 14:00 | buy | 229 | 0.10 | 0.66426 | 0.00000 | 0.00000 | ||
674 | 2023.05.22 14:00 | modify | 229 | 0.10 | 0.66426 | 0.65526 | 0.66926 | ||
675 | 2023.05.22 15:00 | buy | 230 | 0.10 | 0.66451 | 0.00000 | 0.00000 | ||
676 | 2023.05.22 15:00 | modify | 230 | 0.10 | 0.66451 | 0.65551 | 0.66951 | ||
677 | 2023.05.22 16:00 | buy | 231 | 0.10 | 0.66458 | 0.00000 | 0.00000 | ||
678 | 2023.05.22 16:00 | modify | 231 | 0.10 | 0.66458 | 0.65558 | 0.66958 | ||
679 | 2023.05.22 17:00 | close | 231 | 0.10 | 0.66473 | 0.65558 | 0.66958 | 1.50 | 11652.60 |
680 | 2023.05.22 17:00 | close | 230 | 0.10 | 0.66473 | 0.65551 | 0.66951 | 2.20 | 11654.80 |
681 | 2023.05.22 17:00 | close | 229 | 0.10 | 0.66473 | 0.65526 | 0.66926 | 4.70 | 11659.50 |
682 | 2023.05.22 17:00 | close | 228 | 0.10 | 0.66503 | 0.67304 | 0.65904 | -9.90 | 11649.60 |
683 | 2023.05.22 17:00 | close | 227 | 0.10 | 0.66503 | 0.67310 | 0.65910 | -9.30 | 11640.30 |
684 | 2023.05.22 17:00 | close | 226 | 0.10 | 0.66503 | 0.67311 | 0.65911 | -9.20 | 11631.10 |
685 | 2023.05.22 17:00 | close | 225 | 0.10 | 0.66503 | 0.67328 | 0.65928 | -7.50 | 11623.60 |
686 | 2023.05.22 17:00 | close | 224 | 0.10 | 0.66503 | 0.67303 | 0.65903 | -10.00 | 11613.60 |
687 | 2023.05.22 17:00 | close | 223 | 0.10 | 0.66503 | 0.67233 | 0.65833 | -17.00 | 11596.60 |
688 | 2023.05.22 17:00 | close | 222 | 0.10 | 0.66503 | 0.67237 | 0.65837 | -16.60 | 11580.00 |
689 | 2023.05.22 17:00 | close | 221 | 0.10 | 0.66503 | 0.67285 | 0.65885 | -11.80 | 11568.20 |
690 | 2023.05.22 17:00 | close | 220 | 0.10 | 0.66473 | 0.65619 | 0.67019 | -4.60 | 11563.60 |
691 | 2023.05.22 17:00 | close | 219 | 0.10 | 0.66503 | 0.67394 | 0.65994 | -0.90 | 11562.70 |
692 | 2023.05.22 17:00 | close | 218 | 0.10 | 0.66503 | 0.67406 | 0.66006 | 0.30 | 11563.00 |
693 | 2023.05.22 17:00 | close | 217 | 0.10 | 0.66503 | 0.67423 | 0.66023 | 2.00 | 11565.00 |
694 | 2023.05.23 02:00 | buy | 232 | 0.10 | 0.66522 | 0.00000 | 0.00000 | ||
695 | 2023.05.23 02:00 | modify | 232 | 0.10 | 0.66522 | 0.65622 | 0.67022 | ||
696 | 2023.05.23 03:00 | buy | 233 | 0.10 | 0.66569 | 0.00000 | 0.00000 | ||
697 | 2023.05.23 03:00 | modify | 233 | 0.10 | 0.66569 | 0.65669 | 0.67069 | ||
698 | 2023.05.23 04:00 | buy | 234 | 0.10 | 0.66578 | 0.00000 | 0.00000 | ||
699 | 2023.05.23 04:00 | modify | 234 | 0.10 | 0.66578 | 0.65678 | 0.67078 | ||
700 | 2023.05.23 05:00 | sell | 235 | 0.10 | 0.66510 | 0.00000 | 0.00000 | ||
701 | 2023.05.23 05:00 | modify | 235 | 0.10 | 0.66510 | 0.67410 | 0.66010 | ||
702 | 2023.05.23 06:00 | buy | 236 | 0.10 | 0.66516 | 0.00000 | 0.00000 | ||
703 | 2023.05.23 06:00 | modify | 236 | 0.10 | 0.66516 | 0.65616 | 0.67016 | ||
704 | 2023.05.23 07:00 | sell | 237 | 0.10 | 0.66471 | 0.00000 | 0.00000 | ||
705 | 2023.05.23 07:00 | modify | 237 | 0.10 | 0.66471 | 0.67371 | 0.65971 | ||
706 | 2023.05.23 08:00 | sell | 238 | 0.10 | 0.66275 | 0.00000 | 0.00000 | ||
707 | 2023.05.23 08:00 | modify | 238 | 0.10 | 0.66275 | 0.67175 | 0.65775 | ||
708 | 2023.05.23 09:00 | sell | 239 | 0.10 | 0.66287 | 0.00000 | 0.00000 | ||
709 | 2023.05.23 09:00 | modify | 239 | 0.10 | 0.66287 | 0.67187 | 0.65787 | ||
710 | 2023.05.23 10:00 | sell | 240 | 0.10 | 0.66184 | 0.00000 | 0.00000 | ||
711 | 2023.05.23 10:00 | modify | 240 | 0.10 | 0.66184 | 0.67084 | 0.65684 | ||
712 | 2023.05.23 11:00 | sell | 241 | 0.10 | 0.66192 | 0.00000 | 0.00000 | ||
713 | 2023.05.23 11:00 | modify | 241 | 0.10 | 0.66192 | 0.67092 | 0.65692 | ||
714 | 2023.05.23 12:00 | sell | 242 | 0.10 | 0.66155 | 0.00000 | 0.00000 | ||
715 | 2023.05.23 12:00 | modify | 242 | 0.10 | 0.66155 | 0.67055 | 0.65655 | ||
716 | 2023.05.23 13:00 | sell | 243 | 0.10 | 0.66117 | 0.00000 | 0.00000 | ||
717 | 2023.05.23 13:00 | modify | 243 | 0.10 | 0.66117 | 0.67017 | 0.65617 | ||
718 | 2023.05.23 14:00 | sell | 244 | 0.10 | 0.66228 | 0.00000 | 0.00000 | ||
719 | 2023.05.23 14:00 | modify | 244 | 0.10 | 0.66228 | 0.67128 | 0.65728 | ||
720 | 2023.05.23 15:00 | sell | 245 | 0.10 | 0.66193 | 0.00000 | 0.00000 | ||
721 | 2023.05.23 15:00 | modify | 245 | 0.10 | 0.66193 | 0.67093 | 0.65693 | ||
722 | 2023.05.23 16:00 | sell | 246 | 0.10 | 0.66209 | 0.00000 | 0.00000 | ||
723 | 2023.05.23 16:00 | modify | 246 | 0.10 | 0.66209 | 0.67109 | 0.65709 | ||
724 | 2023.05.23 17:00 | close | 246 | 0.10 | 0.66167 | 0.67109 | 0.65709 | 4.20 | 11569.20 |
725 | 2023.05.23 17:00 | close | 245 | 0.10 | 0.66167 | 0.67093 | 0.65693 | 2.60 | 11571.80 |
726 | 2023.05.23 17:00 | close | 244 | 0.10 | 0.66167 | 0.67128 | 0.65728 | 6.10 | 11577.90 |
727 | 2023.05.23 17:00 | close | 243 | 0.10 | 0.66167 | 0.67017 | 0.65617 | -5.00 | 11572.90 |
728 | 2023.05.23 17:00 | close | 242 | 0.10 | 0.66167 | 0.67055 | 0.65655 | -1.20 | 11571.70 |
729 | 2023.05.23 17:00 | close | 241 | 0.10 | 0.66167 | 0.67092 | 0.65692 | 2.50 | 11574.20 |
730 | 2023.05.23 17:00 | close | 240 | 0.10 | 0.66167 | 0.67084 | 0.65684 | 1.70 | 11575.90 |
731 | 2023.05.23 17:00 | close | 239 | 0.10 | 0.66167 | 0.67187 | 0.65787 | 12.00 | 11587.90 |
732 | 2023.05.23 17:00 | close | 238 | 0.10 | 0.66167 | 0.67175 | 0.65775 | 10.80 | 11598.70 |
733 | 2023.05.23 17:00 | close | 237 | 0.10 | 0.66167 | 0.67371 | 0.65971 | 30.40 | 11629.10 |
734 | 2023.05.23 17:00 | close | 236 | 0.10 | 0.66137 | 0.65616 | 0.67016 | -37.90 | 11591.20 |
735 | 2023.05.23 17:00 | close | 235 | 0.10 | 0.66167 | 0.67410 | 0.66010 | 34.30 | 11625.50 |
736 | 2023.05.23 17:00 | close | 234 | 0.10 | 0.66137 | 0.65678 | 0.67078 | -44.10 | 11581.40 |
737 | 2023.05.23 17:00 | close | 233 | 0.10 | 0.66137 | 0.65669 | 0.67069 | -43.20 | 11538.20 |
738 | 2023.05.23 17:00 | close | 232 | 0.10 | 0.66137 | 0.65622 | 0.67022 | -38.50 | 11499.70 |
739 | 2023.05.24 02:00 | sell | 247 | 0.10 | 0.66102 | 0.00000 | 0.00000 | ||
740 | 2023.05.24 02:00 | modify | 247 | 0.10 | 0.66102 | 0.67002 | 0.65602 | ||
741 | 2023.05.24 03:00 | sell | 248 | 0.10 | 0.65968 | 0.00000 | 0.00000 | ||
742 | 2023.05.24 03:00 | modify | 248 | 0.10 | 0.65968 | 0.66868 | 0.65468 | ||
743 | 2023.05.24 04:00 | sell | 249 | 0.10 | 0.66010 | 0.00000 | 0.00000 | ||
744 | 2023.05.24 04:00 | modify | 249 | 0.10 | 0.66010 | 0.66910 | 0.65510 | ||
745 | 2023.05.24 05:00 | sell | 250 | 0.10 | 0.65962 | 0.00000 | 0.00000 | ||
746 | 2023.05.24 05:00 | modify | 250 | 0.10 | 0.65962 | 0.66862 | 0.65462 | ||
747 | 2023.05.24 06:00 | sell | 251 | 0.10 | 0.65956 | 0.00000 | 0.00000 | ||
748 | 2023.05.24 06:00 | modify | 251 | 0.10 | 0.65956 | 0.66856 | 0.65456 | ||
749 | 2023.05.24 07:00 | sell | 252 | 0.10 | 0.65824 | 0.00000 | 0.00000 | ||
750 | 2023.05.24 07:00 | modify | 252 | 0.10 | 0.65824 | 0.66724 | 0.65324 | ||
751 | 2023.05.24 08:00 | sell | 253 | 0.10 | 0.65700 | 0.00000 | 0.00000 | ||
752 | 2023.05.24 08:00 | modify | 253 | 0.10 | 0.65700 | 0.66600 | 0.65200 | ||
753 | 2023.05.24 09:00 | sell | 254 | 0.10 | 0.65791 | 0.00000 | 0.00000 | ||
754 | 2023.05.24 09:00 | modify | 254 | 0.10 | 0.65791 | 0.66691 | 0.65291 | ||
755 | 2023.05.24 10:00 | sell | 255 | 0.10 | 0.65730 | 0.00000 | 0.00000 | ||
756 | 2023.05.24 10:00 | modify | 255 | 0.10 | 0.65730 | 0.66630 | 0.65230 | ||
757 | 2023.05.24 11:00 | sell | 256 | 0.10 | 0.65612 | 0.00000 | 0.00000 | ||
758 | 2023.05.24 11:00 | modify | 256 | 0.10 | 0.65612 | 0.66512 | 0.65112 | ||
759 | 2023.05.24 12:00 | sell | 257 | 0.10 | 0.65765 | 0.00000 | 0.00000 | ||
760 | 2023.05.24 12:00 | modify | 257 | 0.10 | 0.65765 | 0.66665 | 0.65265 | ||
761 | 2023.05.24 13:00 | sell | 258 | 0.10 | 0.65715 | 0.00000 | 0.00000 | ||
762 | 2023.05.24 13:00 | modify | 258 | 0.10 | 0.65715 | 0.66615 | 0.65215 | ||
763 | 2023.05.24 13:42 | t/p | 247 | 0.10 | 0.65602 | 0.67002 | 0.65602 | 50.00 | 11549.70 |
764 | 2023.05.24 13:53 | close | 258 | 0.10 | 0.65546 | 0.66615 | 0.65215 | 16.90 | 11566.60 |
765 | 2023.05.24 13:53 | close | 257 | 0.10 | 0.65546 | 0.66665 | 0.65265 | 21.90 | 11588.50 |
766 | 2023.05.24 13:53 | close | 256 | 0.10 | 0.65546 | 0.66512 | 0.65112 | 6.60 | 11595.10 |
767 | 2023.05.24 13:53 | close | 255 | 0.10 | 0.65546 | 0.66630 | 0.65230 | 18.40 | 11613.50 |
768 | 2023.05.24 13:53 | close | 254 | 0.10 | 0.65546 | 0.66691 | 0.65291 | 24.50 | 11638.00 |
769 | 2023.05.24 13:53 | close | 253 | 0.10 | 0.65546 | 0.66600 | 0.65200 | 15.40 | 11653.40 |
770 | 2023.05.24 13:53 | close | 252 | 0.10 | 0.65546 | 0.66724 | 0.65324 | 27.80 | 11681.20 |
771 | 2023.05.24 13:53 | close | 251 | 0.10 | 0.65546 | 0.66856 | 0.65456 | 41.00 | 11722.20 |
772 | 2023.05.24 13:53 | close | 250 | 0.10 | 0.65546 | 0.66862 | 0.65462 | 41.60 | 11763.80 |
773 | 2023.05.24 13:53 | close | 249 | 0.10 | 0.65546 | 0.66910 | 0.65510 | 46.40 | 11810.20 |
774 | 2023.05.24 13:53 | close | 248 | 0.10 | 0.65546 | 0.66868 | 0.65468 | 42.20 | 11852.40 |
775 | 2023.05.25 02:00 | sell | 259 | 0.10 | 0.65319 | 0.00000 | 0.00000 | ||
776 | 2023.05.25 02:00 | modify | 259 | 0.10 | 0.65319 | 0.66219 | 0.64819 | ||
777 | 2023.05.25 03:00 | sell | 260 | 0.10 | 0.65292 | 0.00000 | 0.00000 | ||
778 | 2023.05.25 03:00 | modify | 260 | 0.10 | 0.65292 | 0.66192 | 0.64792 | ||
779 | 2023.05.25 04:00 | sell | 261 | 0.10 | 0.65277 | 0.00000 | 0.00000 | ||
780 | 2023.05.25 04:00 | modify | 261 | 0.10 | 0.65277 | 0.66177 | 0.64777 | ||
781 | 2023.05.25 05:00 | sell | 262 | 0.10 | 0.65257 | 0.00000 | 0.00000 | ||
782 | 2023.05.25 05:00 | modify | 262 | 0.10 | 0.65257 | 0.66157 | 0.64757 | ||
783 | 2023.05.25 06:00 | sell | 263 | 0.10 | 0.65266 | 0.00000 | 0.00000 | ||
784 | 2023.05.25 06:00 | modify | 263 | 0.10 | 0.65266 | 0.66166 | 0.64766 | ||
785 | 2023.05.25 07:00 | sell | 264 | 0.10 | 0.65342 | 0.00000 | 0.00000 | ||
786 | 2023.05.25 07:00 | modify | 264 | 0.10 | 0.65342 | 0.66242 | 0.64842 | ||
787 | 2023.05.25 08:00 | sell | 265 | 0.10 | 0.65309 | 0.00000 | 0.00000 | ||
788 | 2023.05.25 08:00 | modify | 265 | 0.10 | 0.65309 | 0.66209 | 0.64809 | ||
789 | 2023.05.25 09:00 | sell | 266 | 0.10 | 0.65302 | 0.00000 | 0.00000 | ||
790 | 2023.05.25 09:00 | modify | 266 | 0.10 | 0.65302 | 0.66202 | 0.64802 | ||
791 | 2023.05.25 10:00 | sell | 267 | 0.10 | 0.65274 | 0.00000 | 0.00000 | ||
792 | 2023.05.25 10:00 | modify | 267 | 0.10 | 0.65274 | 0.66174 | 0.64774 | ||
793 | 2023.05.25 11:00 | sell | 268 | 0.10 | 0.65262 | 0.00000 | 0.00000 | ||
794 | 2023.05.25 11:00 | modify | 268 | 0.10 | 0.65262 | 0.66162 | 0.64762 | ||
795 | 2023.05.25 12:00 | buy | 269 | 0.10 | 0.65308 | 0.00000 | 0.00000 | ||
796 | 2023.05.25 12:00 | modify | 269 | 0.10 | 0.65308 | 0.64408 | 0.65808 | ||
797 | 2023.05.25 13:00 | sell | 270 | 0.10 | 0.65174 | 0.00000 | 0.00000 | ||
798 | 2023.05.25 13:00 | modify | 270 | 0.10 | 0.65174 | 0.66074 | 0.64674 | ||
799 | 2023.05.25 14:00 | sell | 271 | 0.10 | 0.65048 | 0.00000 | 0.00000 | ||
800 | 2023.05.25 14:00 | modify | 271 | 0.10 | 0.65048 | 0.65948 | 0.64548 | ||
801 | 2023.05.25 15:00 | sell | 272 | 0.10 | 0.65095 | 0.00000 | 0.00000 | ||
802 | 2023.05.25 15:00 | modify | 272 | 0.10 | 0.65095 | 0.65995 | 0.64595 | ||
803 | 2023.05.25 16:00 | sell | 273 | 0.10 | 0.65039 | 0.00000 | 0.00000 | ||
804 | 2023.05.25 16:00 | modify | 273 | 0.10 | 0.65039 | 0.65939 | 0.64539 | ||
805 | 2023.05.25 17:00 | close | 273 | 0.10 | 0.65015 | 0.65939 | 0.64539 | 2.40 | 11854.80 |
806 | 2023.05.25 17:00 | close | 272 | 0.10 | 0.65015 | 0.65995 | 0.64595 | 8.00 | 11862.80 |
807 | 2023.05.25 17:00 | close | 271 | 0.10 | 0.65015 | 0.65948 | 0.64548 | 3.30 | 11866.10 |
808 | 2023.05.25 17:00 | close | 270 | 0.10 | 0.65015 | 0.66074 | 0.64674 | 15.90 | 11882.00 |
809 | 2023.05.25 17:00 | close | 269 | 0.10 | 0.64985 | 0.64408 | 0.65808 | -32.30 | 11849.70 |
810 | 2023.05.25 17:00 | close | 268 | 0.10 | 0.65015 | 0.66162 | 0.64762 | 24.70 | 11874.40 |
811 | 2023.05.25 17:00 | close | 267 | 0.10 | 0.65015 | 0.66174 | 0.64774 | 25.90 | 11900.30 |
812 | 2023.05.25 17:00 | close | 266 | 0.10 | 0.65015 | 0.66202 | 0.64802 | 28.70 | 11929.00 |
813 | 2023.05.25 17:00 | close | 265 | 0.10 | 0.65015 | 0.66209 | 0.64809 | 29.40 | 11958.40 |
814 | 2023.05.25 17:00 | close | 264 | 0.10 | 0.65015 | 0.66242 | 0.64842 | 32.70 | 11991.10 |
815 | 2023.05.25 17:00 | close | 263 | 0.10 | 0.65015 | 0.66166 | 0.64766 | 25.10 | 12016.20 |
816 | 2023.05.25 17:00 | close | 262 | 0.10 | 0.65015 | 0.66157 | 0.64757 | 24.20 | 12040.40 |
817 | 2023.05.25 17:00 | close | 261 | 0.10 | 0.65015 | 0.66177 | 0.64777 | 26.20 | 12066.60 |
818 | 2023.05.25 17:00 | close | 260 | 0.10 | 0.65015 | 0.66192 | 0.64792 | 27.70 | 12094.30 |
819 | 2023.05.25 17:00 | close | 259 | 0.10 | 0.65015 | 0.66219 | 0.64819 | 30.40 | 12124.70 |
820 | 2023.05.26 02:00 | sell | 274 | 0.10 | 0.65069 | 0.00000 | 0.00000 | ||
821 | 2023.05.26 02:00 | modify | 274 | 0.10 | 0.65069 | 0.65969 | 0.64569 | ||
822 | 2023.05.26 03:00 | buy | 275 | 0.10 | 0.65106 | 0.00000 | 0.00000 | ||
823 | 2023.05.26 03:00 | modify | 275 | 0.10 | 0.65106 | 0.64206 | 0.65606 | ||
824 | 2023.05.26 04:00 | buy | 276 | 0.10 | 0.65140 | 0.00000 | 0.00000 | ||
825 | 2023.05.26 04:00 | modify | 276 | 0.10 | 0.65140 | 0.64240 | 0.65640 | ||
826 | 2023.05.26 05:00 | buy | 277 | 0.10 | 0.65183 | 0.00000 | 0.00000 | ||
827 | 2023.05.26 05:00 | modify | 277 | 0.10 | 0.65183 | 0.64283 | 0.65683 | ||
828 | 2023.05.26 06:00 | buy | 278 | 0.10 | 0.65179 | 0.00000 | 0.00000 | ||
829 | 2023.05.26 06:00 | modify | 278 | 0.10 | 0.65179 | 0.64279 | 0.65679 | ||
830 | 2023.05.26 07:00 | buy | 279 | 0.10 | 0.65259 | 0.00000 | 0.00000 | ||
831 | 2023.05.26 07:00 | modify | 279 | 0.10 | 0.65259 | 0.64359 | 0.65759 | ||
832 | 2023.05.26 08:00 | buy | 280 | 0.10 | 0.65213 | 0.00000 | 0.00000 | ||
833 | 2023.05.26 08:00 | modify | 280 | 0.10 | 0.65213 | 0.64313 | 0.65713 | ||
834 | 2023.05.26 09:00 | buy | 281 | 0.10 | 0.65248 | 0.00000 | 0.00000 | ||
835 | 2023.05.26 09:00 | modify | 281 | 0.10 | 0.65248 | 0.64348 | 0.65748 | ||
836 | 2023.05.26 10:00 | buy | 282 | 0.10 | 0.65300 | 0.00000 | 0.00000 | ||
837 | 2023.05.26 10:00 | modify | 282 | 0.10 | 0.65300 | 0.64400 | 0.65800 | ||
838 | 2023.05.26 11:00 | buy | 283 | 0.10 | 0.65377 | 0.00000 | 0.00000 | ||
839 | 2023.05.26 11:00 | modify | 283 | 0.10 | 0.65377 | 0.64477 | 0.65877 | ||
840 | 2023.05.26 12:00 | buy | 284 | 0.10 | 0.65440 | 0.00000 | 0.00000 | ||
841 | 2023.05.26 12:00 | modify | 284 | 0.10 | 0.65440 | 0.64540 | 0.65940 | ||
842 | 2023.05.26 13:00 | buy | 285 | 0.10 | 0.65315 | 0.00000 | 0.00000 | ||
843 | 2023.05.26 13:00 | modify | 285 | 0.10 | 0.65315 | 0.64415 | 0.65815 | ||
844 | 2023.05.26 14:00 | sell | 286 | 0.10 | 0.65117 | 0.00000 | 0.00000 | ||
845 | 2023.05.26 14:00 | modify | 286 | 0.10 | 0.65117 | 0.66017 | 0.64617 | ||
846 | 2023.05.26 15:00 | sell | 287 | 0.10 | 0.65054 | 0.00000 | 0.00000 | ||
847 | 2023.05.26 15:00 | modify | 287 | 0.10 | 0.65054 | 0.65954 | 0.64554 | ||
848 | 2023.05.26 16:00 | sell | 288 | 0.10 | 0.65092 | 0.00000 | 0.00000 | ||
849 | 2023.05.26 16:00 | modify | 288 | 0.10 | 0.65092 | 0.65992 | 0.64592 | ||
850 | 2023.05.26 17:00 | close | 288 | 0.10 | 0.65168 | 0.65992 | 0.64592 | -7.60 | 12117.10 |
851 | 2023.05.26 17:00 | close | 287 | 0.10 | 0.65168 | 0.65954 | 0.64554 | -11.40 | 12105.70 |
852 | 2023.05.26 17:00 | close | 286 | 0.10 | 0.65168 | 0.66017 | 0.64617 | -5.10 | 12100.60 |
853 | 2023.05.26 17:00 | close | 285 | 0.10 | 0.65138 | 0.64415 | 0.65815 | -17.70 | 12082.90 |
854 | 2023.05.26 17:00 | close | 284 | 0.10 | 0.65138 | 0.64540 | 0.65940 | -30.20 | 12052.70 |
855 | 2023.05.26 17:00 | close | 283 | 0.10 | 0.65138 | 0.64477 | 0.65877 | -23.90 | 12028.80 |
856 | 2023.05.26 17:00 | close | 282 | 0.10 | 0.65138 | 0.64400 | 0.65800 | -16.20 | 12012.60 |
857 | 2023.05.26 17:00 | close | 281 | 0.10 | 0.65138 | 0.64348 | 0.65748 | -11.00 | 12001.60 |
858 | 2023.05.26 17:00 | close | 280 | 0.10 | 0.65138 | 0.64313 | 0.65713 | -7.50 | 11994.10 |
859 | 2023.05.26 17:00 | close | 279 | 0.10 | 0.65138 | 0.64359 | 0.65759 | -12.10 | 11982.00 |
860 | 2023.05.26 17:00 | close | 278 | 0.10 | 0.65138 | 0.64279 | 0.65679 | -4.10 | 11977.90 |
861 | 2023.05.26 17:00 | close | 277 | 0.10 | 0.65138 | 0.64283 | 0.65683 | -4.50 | 11973.40 |
862 | 2023.05.26 17:00 | close | 276 | 0.10 | 0.65138 | 0.64240 | 0.65640 | -0.20 | 11973.20 |
863 | 2023.05.26 17:00 | close | 275 | 0.10 | 0.65138 | 0.64206 | 0.65606 | 3.20 | 11976.40 |
864 | 2023.05.26 17:00 | close | 274 | 0.10 | 0.65168 | 0.65969 | 0.64569 | -9.90 | 11966.50 |
865 | 2023.05.29 02:00 | buy | 289 | 0.10 | 0.65389 | 0.00000 | 0.00000 | ||
866 | 2023.05.29 02:00 | modify | 289 | 0.10 | 0.65389 | 0.64489 | 0.65889 | ||
867 | 2023.05.29 03:00 | buy | 290 | 0.10 | 0.65370 | 0.00000 | 0.00000 | ||
868 | 2023.05.29 03:00 | modify | 290 | 0.10 | 0.65370 | 0.64470 | 0.65870 | ||
869 | 2023.05.29 04:00 | buy | 291 | 0.10 | 0.65316 | 0.00000 | 0.00000 | ||
870 | 2023.05.29 04:00 | modify | 291 | 0.10 | 0.65316 | 0.64416 | 0.65816 | ||
871 | 2023.05.29 05:00 | buy | 292 | 0.10 | 0.65422 | 0.00000 | 0.00000 | ||
872 | 2023.05.29 05:00 | modify | 292 | 0.10 | 0.65422 | 0.64522 | 0.65922 | ||
873 | 2023.05.29 06:00 | buy | 293 | 0.10 | 0.65472 | 0.00000 | 0.00000 | ||
874 | 2023.05.29 06:00 | modify | 293 | 0.10 | 0.65472 | 0.64572 | 0.65972 | ||
875 | 2023.05.29 07:00 | buy | 294 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
876 | 2023.05.29 07:00 | modify | 294 | 0.10 | 0.65497 | 0.64597 | 0.65997 | ||
877 | 2023.05.29 08:00 | buy | 295 | 0.10 | 0.65363 | 0.00000 | 0.00000 | ||
878 | 2023.05.29 08:00 | modify | 295 | 0.10 | 0.65363 | 0.64463 | 0.65863 | ||
879 | 2023.05.29 09:00 | buy | 296 | 0.10 | 0.65457 | 0.00000 | 0.00000 | ||
880 | 2023.05.29 09:00 | modify | 296 | 0.10 | 0.65457 | 0.64557 | 0.65957 | ||
881 | 2023.05.29 10:00 | buy | 297 | 0.10 | 0.65415 | 0.00000 | 0.00000 | ||
882 | 2023.05.29 10:00 | modify | 297 | 0.10 | 0.65415 | 0.64515 | 0.65915 | ||
883 | 2023.05.29 11:00 | buy | 298 | 0.10 | 0.65439 | 0.00000 | 0.00000 | ||
884 | 2023.05.29 11:00 | modify | 298 | 0.10 | 0.65439 | 0.64539 | 0.65939 | ||
885 | 2023.05.29 12:00 | buy | 299 | 0.10 | 0.65418 | 0.00000 | 0.00000 | ||
886 | 2023.05.29 12:00 | modify | 299 | 0.10 | 0.65418 | 0.64518 | 0.65918 | ||
887 | 2023.05.29 13:00 | buy | 300 | 0.10 | 0.65442 | 0.00000 | 0.00000 | ||
888 | 2023.05.29 13:00 | modify | 300 | 0.10 | 0.65442 | 0.64542 | 0.65942 | ||
889 | 2023.05.29 14:00 | sell | 301 | 0.10 | 0.65349 | 0.00000 | 0.00000 | ||
890 | 2023.05.29 14:00 | modify | 301 | 0.10 | 0.65349 | 0.66249 | 0.64849 | ||
891 | 2023.05.29 15:00 | sell | 302 | 0.10 | 0.65395 | 0.00000 | 0.00000 | ||
892 | 2023.05.29 15:00 | modify | 302 | 0.10 | 0.65395 | 0.66295 | 0.64895 | ||
893 | 2023.05.29 16:00 | buy | 303 | 0.10 | 0.65433 | 0.00000 | 0.00000 | ||
894 | 2023.05.29 16:00 | modify | 303 | 0.10 | 0.65433 | 0.64533 | 0.65933 | ||
895 | 2023.05.29 17:00 | close | 303 | 0.10 | 0.65382 | 0.64533 | 0.65933 | -5.10 | 11961.40 |
896 | 2023.05.29 17:00 | close | 302 | 0.10 | 0.65412 | 0.66295 | 0.64895 | -1.70 | 11959.70 |
897 | 2023.05.29 17:00 | close | 301 | 0.10 | 0.65412 | 0.66249 | 0.64849 | -6.30 | 11953.40 |
898 | 2023.05.29 17:00 | close | 300 | 0.10 | 0.65382 | 0.64542 | 0.65942 | -6.00 | 11947.40 |
899 | 2023.05.29 17:00 | close | 299 | 0.10 | 0.65382 | 0.64518 | 0.65918 | -3.60 | 11943.80 |
900 | 2023.05.29 17:00 | close | 298 | 0.10 | 0.65382 | 0.64539 | 0.65939 | -5.70 | 11938.10 |
901 | 2023.05.29 17:00 | close | 297 | 0.10 | 0.65382 | 0.64515 | 0.65915 | -3.30 | 11934.80 |
902 | 2023.05.29 17:00 | close | 296 | 0.10 | 0.65382 | 0.64557 | 0.65957 | -7.50 | 11927.30 |
903 | 2023.05.29 17:00 | close | 295 | 0.10 | 0.65382 | 0.64463 | 0.65863 | 1.90 | 11929.20 |
904 | 2023.05.29 17:00 | close | 294 | 0.10 | 0.65382 | 0.64597 | 0.65997 | -11.50 | 11917.70 |
905 | 2023.05.29 17:00 | close | 293 | 0.10 | 0.65382 | 0.64572 | 0.65972 | -9.00 | 11908.70 |
906 | 2023.05.29 17:00 | close | 292 | 0.10 | 0.65382 | 0.64522 | 0.65922 | -4.00 | 11904.70 |
907 | 2023.05.29 17:00 | close | 291 | 0.10 | 0.65382 | 0.64416 | 0.65816 | 6.60 | 11911.30 |
908 | 2023.05.29 17:00 | close | 290 | 0.10 | 0.65382 | 0.64470 | 0.65870 | 1.20 | 11912.50 |
909 | 2023.05.29 17:00 | close | 289 | 0.10 | 0.65382 | 0.64489 | 0.65889 | -0.70 | 11911.80 |
910 | 2023.05.30 02:00 | buy | 304 | 0.10 | 0.65532 | 0.00000 | 0.00000 | ||
911 | 2023.05.30 02:00 | modify | 304 | 0.10 | 0.65532 | 0.64632 | 0.66032 | ||
912 | 2023.05.30 03:00 | sell | 305 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
913 | 2023.05.30 03:00 | modify | 305 | 0.10 | 0.65385 | 0.66285 | 0.64885 | ||
914 | 2023.05.30 04:00 | sell | 306 | 0.10 | 0.65127 | 0.00000 | 0.00000 | ||
915 | 2023.05.30 04:00 | modify | 306 | 0.10 | 0.65127 | 0.66027 | 0.64627 | ||
916 | 2023.05.30 05:00 | sell | 307 | 0.10 | 0.65168 | 0.00000 | 0.00000 | ||
917 | 2023.05.30 05:00 | modify | 307 | 0.10 | 0.65168 | 0.66068 | 0.64668 | ||
918 | 2023.05.30 06:00 | sell | 308 | 0.10 | 0.65062 | 0.00000 | 0.00000 | ||
919 | 2023.05.30 06:00 | modify | 308 | 0.10 | 0.65062 | 0.65962 | 0.64562 | ||
920 | 2023.05.30 07:00 | sell | 309 | 0.10 | 0.65237 | 0.00000 | 0.00000 | ||
921 | 2023.05.30 07:00 | modify | 309 | 0.10 | 0.65237 | 0.66137 | 0.64737 | ||
922 | 2023.05.30 08:00 | buy | 310 | 0.10 | 0.65338 | 0.00000 | 0.00000 | ||
923 | 2023.05.30 08:00 | modify | 310 | 0.10 | 0.65338 | 0.64438 | 0.65838 | ||
924 | 2023.05.30 09:00 | buy | 311 | 0.10 | 0.65449 | 0.00000 | 0.00000 | ||
925 | 2023.05.30 09:00 | modify | 311 | 0.10 | 0.65449 | 0.64549 | 0.65949 | ||
926 | 2023.05.30 10:00 | sell | 312 | 0.10 | 0.65443 | 0.00000 | 0.00000 | ||
927 | 2023.05.30 10:00 | modify | 312 | 0.10 | 0.65443 | 0.66343 | 0.64943 | ||
928 | 2023.05.30 11:00 | buy | 313 | 0.10 | 0.65443 | 0.00000 | 0.00000 | ||
929 | 2023.05.30 11:00 | modify | 313 | 0.10 | 0.65443 | 0.64543 | 0.65943 | ||
930 | 2023.05.30 12:00 | buy | 314 | 0.10 | 0.65552 | 0.00000 | 0.00000 | ||
931 | 2023.05.30 12:00 | modify | 314 | 0.10 | 0.65552 | 0.64652 | 0.66052 | ||
932 | 2023.05.30 13:00 | buy | 315 | 0.10 | 0.65378 | 0.00000 | 0.00000 | ||
933 | 2023.05.30 13:00 | modify | 315 | 0.10 | 0.65378 | 0.64478 | 0.65878 | ||
934 | 2023.05.30 14:00 | buy | 316 | 0.10 | 0.65229 | 0.00000 | 0.00000 | ||
935 | 2023.05.30 14:00 | modify | 316 | 0.10 | 0.65229 | 0.64329 | 0.65729 | ||
936 | 2023.05.30 15:00 | sell | 317 | 0.10 | 0.65158 | 0.00000 | 0.00000 | ||
937 | 2023.05.30 15:00 | modify | 317 | 0.10 | 0.65158 | 0.66058 | 0.64658 | ||
938 | 2023.05.30 16:00 | sell | 318 | 0.10 | 0.65116 | 0.00000 | 0.00000 | ||
939 | 2023.05.30 16:00 | modify | 318 | 0.10 | 0.65116 | 0.66016 | 0.64616 | ||
940 | 2023.05.30 17:00 | close | 318 | 0.10 | 0.65126 | 0.66016 | 0.64616 | -1.00 | 11910.80 |
941 | 2023.05.30 17:00 | close | 317 | 0.10 | 0.65126 | 0.66058 | 0.64658 | 3.20 | 11914.00 |
942 | 2023.05.30 17:00 | close | 316 | 0.10 | 0.65096 | 0.64329 | 0.65729 | -13.30 | 11900.70 |
943 | 2023.05.30 17:00 | close | 315 | 0.10 | 0.65096 | 0.64478 | 0.65878 | -28.20 | 11872.50 |
944 | 2023.05.30 17:00 | close | 314 | 0.10 | 0.65096 | 0.64652 | 0.66052 | -45.60 | 11826.90 |
945 | 2023.05.30 17:00 | close | 313 | 0.10 | 0.65096 | 0.64543 | 0.65943 | -34.70 | 11792.20 |
946 | 2023.05.30 17:00 | close | 312 | 0.10 | 0.65126 | 0.66343 | 0.64943 | 31.70 | 11823.90 |
947 | 2023.05.30 17:00 | close | 311 | 0.10 | 0.65096 | 0.64549 | 0.65949 | -35.30 | 11788.60 |
948 | 2023.05.30 17:00 | close | 310 | 0.10 | 0.65096 | 0.64438 | 0.65838 | -24.20 | 11764.40 |
949 | 2023.05.30 17:00 | close | 309 | 0.10 | 0.65126 | 0.66137 | 0.64737 | 11.10 | 11775.50 |
950 | 2023.05.30 17:00 | close | 308 | 0.10 | 0.65126 | 0.65962 | 0.64562 | -6.40 | 11769.10 |
951 | 2023.05.30 17:00 | close | 307 | 0.10 | 0.65126 | 0.66068 | 0.64668 | 4.20 | 11773.30 |
952 | 2023.05.30 17:00 | close | 306 | 0.10 | 0.65126 | 0.66027 | 0.64627 | 0.10 | 11773.40 |
953 | 2023.05.30 17:00 | close | 305 | 0.10 | 0.65126 | 0.66285 | 0.64885 | 25.90 | 11799.30 |
954 | 2023.05.30 17:00 | close | 304 | 0.10 | 0.65096 | 0.64632 | 0.66032 | -43.60 | 11755.70 |
955 | 2023.05.31 02:00 | sell | 319 | 0.10 | 0.65025 | 0.00000 | 0.00000 | ||
956 | 2023.05.31 02:00 | modify | 319 | 0.10 | 0.65025 | 0.65925 | 0.64525 | ||
957 | 2023.05.31 03:00 | sell | 320 | 0.10 | 0.64999 | 0.00000 | 0.00000 | ||
958 | 2023.05.31 03:00 | modify | 320 | 0.10 | 0.64999 | 0.65899 | 0.64499 | ||
959 | 2023.05.31 04:00 | sell | 321 | 0.10 | 0.64937 | 0.00000 | 0.00000 | ||
960 | 2023.05.31 04:00 | modify | 321 | 0.10 | 0.64937 | 0.65837 | 0.64437 | ||
961 | 2023.05.31 05:00 | sell | 322 | 0.10 | 0.64955 | 0.00000 | 0.00000 | ||
962 | 2023.05.31 05:00 | modify | 322 | 0.10 | 0.64955 | 0.65855 | 0.64455 | ||
963 | 2023.05.31 06:00 | sell | 323 | 0.10 | 0.64955 | 0.00000 | 0.00000 | ||
964 | 2023.05.31 06:00 | modify | 323 | 0.10 | 0.64955 | 0.65855 | 0.64455 | ||
965 | 2023.05.31 07:00 | sell | 324 | 0.10 | 0.64862 | 0.00000 | 0.00000 | ||
966 | 2023.05.31 07:00 | modify | 324 | 0.10 | 0.64862 | 0.65762 | 0.64362 | ||
967 | 2023.05.31 08:00 | sell | 325 | 0.10 | 0.64759 | 0.00000 | 0.00000 | ||
968 | 2023.05.31 08:00 | modify | 325 | 0.10 | 0.64759 | 0.65659 | 0.64259 | ||
969 | 2023.05.31 09:00 | sell | 326 | 0.10 | 0.64775 | 0.00000 | 0.00000 | ||
970 | 2023.05.31 09:00 | modify | 326 | 0.10 | 0.64775 | 0.65675 | 0.64275 | ||
971 | 2023.05.31 10:00 | sell | 327 | 0.10 | 0.64819 | 0.00000 | 0.00000 | ||
972 | 2023.05.31 10:00 | modify | 327 | 0.10 | 0.64819 | 0.65719 | 0.64319 | ||
973 | 2023.05.31 11:00 | sell | 328 | 0.10 | 0.64771 | 0.00000 | 0.00000 | ||
974 | 2023.05.31 11:00 | modify | 328 | 0.10 | 0.64771 | 0.65671 | 0.64271 | ||
975 | 2023.05.31 12:00 | sell | 329 | 0.10 | 0.64765 | 0.00000 | 0.00000 | ||
976 | 2023.05.31 12:00 | modify | 329 | 0.10 | 0.64765 | 0.65665 | 0.64265 | ||
977 | 2023.05.31 13:00 | sell | 330 | 0.10 | 0.64718 | 0.00000 | 0.00000 | ||
978 | 2023.05.31 13:00 | modify | 330 | 0.10 | 0.64718 | 0.65618 | 0.64218 | ||
979 | 2023.05.31 14:00 | sell | 331 | 0.10 | 0.64884 | 0.00000 | 0.00000 | ||
980 | 2023.05.31 14:00 | modify | 331 | 0.10 | 0.64884 | 0.65784 | 0.64384 | ||
981 | 2023.05.31 15:00 | sell | 332 | 0.10 | 0.64710 | 0.00000 | 0.00000 | ||
982 | 2023.05.31 15:00 | modify | 332 | 0.10 | 0.64710 | 0.65610 | 0.64210 | ||
983 | 2023.05.31 16:00 | sell | 333 | 0.10 | 0.64720 | 0.00000 | 0.00000 | ||
984 | 2023.05.31 16:00 | modify | 333 | 0.10 | 0.64720 | 0.65620 | 0.64220 | ||
985 | 2023.05.31 16:36 | close | 333 | 0.10 | 0.64609 | 0.65620 | 0.64220 | 11.10 | 11766.80 |
986 | 2023.05.31 16:36 | close | 332 | 0.10 | 0.64609 | 0.65610 | 0.64210 | 10.10 | 11776.90 |
987 | 2023.05.31 16:36 | close | 331 | 0.10 | 0.64609 | 0.65784 | 0.64384 | 27.50 | 11804.40 |
988 | 2023.05.31 16:36 | close | 330 | 0.10 | 0.64609 | 0.65618 | 0.64218 | 10.90 | 11815.30 |
989 | 2023.05.31 16:36 | close | 329 | 0.10 | 0.64609 | 0.65665 | 0.64265 | 15.60 | 11830.90 |
990 | 2023.05.31 16:36 | close | 328 | 0.10 | 0.64609 | 0.65671 | 0.64271 | 16.20 | 11847.10 |
991 | 2023.05.31 16:36 | close | 327 | 0.10 | 0.64609 | 0.65719 | 0.64319 | 21.00 | 11868.10 |
992 | 2023.05.31 16:36 | close | 326 | 0.10 | 0.64609 | 0.65675 | 0.64275 | 16.60 | 11884.70 |
993 | 2023.05.31 16:36 | close | 325 | 0.10 | 0.64609 | 0.65659 | 0.64259 | 15.00 | 11899.70 |
994 | 2023.05.31 16:36 | close | 324 | 0.10 | 0.64609 | 0.65762 | 0.64362 | 25.30 | 11925.00 |
995 | 2023.05.31 16:36 | close | 323 | 0.10 | 0.64609 | 0.65855 | 0.64455 | 34.60 | 11959.60 |
996 | 2023.05.31 16:36 | close | 322 | 0.10 | 0.64609 | 0.65855 | 0.64455 | 34.60 | 11994.20 |
997 | 2023.05.31 16:36 | close | 321 | 0.10 | 0.64609 | 0.65837 | 0.64437 | 32.80 | 12027.00 |
998 | 2023.05.31 16:36 | close | 320 | 0.10 | 0.64609 | 0.65899 | 0.64499 | 39.00 | 12066.00 |
999 | 2023.05.31 16:36 | close | 319 | 0.10 | 0.64609 | 0.65925 | 0.64525 | 41.60 | 12107.60 |